(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Adma Biologics is 2510870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.28 | 17.62 | 18.34 | 17.50 | 0.681 times |
| 13 Tue Jan 2026 | 17.70 | 17.94 | 18.33 | 17.47 | 1.152 times |
| 12 Mon Jan 2026 | 17.93 | 17.80 | 18.20 | 16.24 | 2.207 times |
| 09 Fri Jan 2026 | 17.95 | 18.06 | 18.19 | 17.86 | 0.867 times |
| 08 Thu Jan 2026 | 18.07 | 18.57 | 18.76 | 17.92 | 0.929 times |
| 07 Wed Jan 2026 | 18.82 | 18.48 | 18.95 | 18.21 | 0.791 times |
| 06 Tue Jan 2026 | 18.34 | 18.08 | 18.55 | 17.88 | 0.958 times |
| 05 Mon Jan 2026 | 18.03 | 17.89 | 18.19 | 17.65 | 0.771 times |
| 02 Fri Jan 2026 | 17.88 | 18.37 | 18.75 | 17.45 | 0.786 times |
| 31 Wed Dec 2025 | 18.24 | 18.32 | 18.40 | 18.17 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.66. However, stock will show a bearish move below 18.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.44 |
| Downside Target | 16.08 |
| Downside Target | 17.40 |
| Downside Target | 18.17 |
| Upside Target | 18.95 |
| Upside Target | 19.23 |
| Upside Target | 19.40 |
| Upside Target | 19.48 |
| Upside Target | 19.94 |
| Upside Target | 19.97 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.72 |
| Downside Intraday Target | 17.62 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.28 | 17.80 | 18.34 | 16.24 | 0.936 times |
| 09 Fri Jan 2026 | 17.95 | 17.89 | 18.95 | 17.65 | 1.459 times |
| 02 Fri Jan 2026 | 17.88 | 19.21 | 19.40 | 17.45 | 1.686 times |
| 26 Fri Dec 2025 | 19.28 | 19.58 | 19.94 | 19.23 | 0.3 times |
| 19 Fri Dec 2025 | 19.58 | 19.79 | 19.97 | 18.33 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.28 | 18.37 | 18.95 | 16.24 | 0.446 times |
| 31 Wed Dec 2025 | 18.24 | 18.96 | 20.46 | 18.17 | 0.809 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.