(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Adma Biologics is 4083910
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.02 | 6.20 | 6.25 | 6.01 | 0.735 times |
13 Wed Mar 2024 | 6.26 | 6.23 | 6.27 | 6.13 | 0.618 times |
12 Tue Mar 2024 | 6.22 | 6.19 | 6.36 | 6.12 | 0.612 times |
11 Mon Mar 2024 | 6.18 | 6.34 | 6.34 | 6.10 | 0.742 times |
08 Fri Mar 2024 | 6.34 | 6.21 | 6.42 | 6.21 | 0.757 times |
07 Thu Mar 2024 | 6.16 | 6.18 | 6.41 | 6.10 | 1.713 times |
06 Wed Mar 2024 | 6.12 | 5.84 | 6.19 | 5.71 | 1.945 times |
05 Tue Mar 2024 | 5.80 | 5.70 | 5.82 | 5.69 | 0.552 times |
04 Mon Mar 2024 | 5.72 | 5.59 | 5.81 | 5.52 | 0.634 times |
01 Fri Mar 2024 | 5.52 | 5.38 | 5.57 | 5.32 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.68. However, stock will show a bullish move above 6.1.
Share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Target | 3.35 |
Downside Target | 3.60 |
Downside Target | 4.07 |
Downside Target | 4.37 |
Downside Target | 4.61 |
Downside Target | 5.02 |
Downside Target | 5.32 |
Downside Target | 5.72 |
Downside Target | 6.01 |
Upside Target | 6.36 |
Upside Target | 6.42 |
Intraday share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Intraday Target | 5.9 |
Downside Intraday Target | 5.78 |
Upside Intraday Target | 6.25 |
Upside Intraday Target | 6.48 |
Upside Intraday Target | 6.13 |
Weekly technical analysis of Adma Biologics (ADMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.02 | 6.34 | 6.36 | 6.01 | 0.483 times |
08 Fri Mar 2024 | 6.34 | 5.59 | 6.42 | 5.52 | 1.283 times |
01 Fri Mar 2024 | 5.52 | 5.25 | 5.72 | 5.08 | 2.572 times |
23 Fri Feb 2024 | 5.26 | 5.23 | 5.32 | 5.02 | 0.612 times |
16 Fri Feb 2024 | 5.28 | 5.24 | 5.46 | 5.14 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.02 | 5.38 | 6.42 | 5.32 | 0.887 times |
29 Thu Feb 2024 | 5.36 | 5.25 | 5.72 | 5.02 | 0.665 times |
31 Wed Jan 2024 | 5.19 | 4.50 | 5.41 | 4.37 | 1.682 times |
29 Fri Dec 2023 | 4.52 | 3.70 | 4.61 | 3.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.