(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Adma Biologics is 2734910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.80 | 5.70 | 5.82 | 5.69 | 0.824 times |
| 04 Mon Mar 2024 | 5.72 | 5.59 | 5.81 | 5.52 | 0.947 times |
| 01 Fri Mar 2024 | 5.52 | 5.38 | 5.57 | 5.32 | 1.312 times |
| 29 Thu Feb 2024 | 5.36 | 5.38 | 5.72 | 5.08 | 2.313 times |
| 28 Wed Feb 2024 | 5.38 | 5.53 | 5.53 | 5.36 | 1.203 times |
| 27 Tue Feb 2024 | 5.52 | 5.44 | 5.58 | 5.42 | 0.977 times |
| 26 Mon Feb 2024 | 5.40 | 5.25 | 5.44 | 5.21 | 0.713 times |
| 23 Fri Feb 2024 | 5.26 | 5.26 | 5.28 | 5.17 | 0.461 times |
| 22 Thu Feb 2024 | 5.26 | 5.19 | 5.32 | 5.16 | 0.672 times |
| 21 Wed Feb 2024 | 5.18 | 5.13 | 5.26 | 5.02 | 0.75 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.5 or 5.35
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.60 |
| Downside Target | 4.07 |
| Downside Target | 4.37 |
| Downside Target | 4.61 |
| Downside Target | 5.02 |
| Downside Target | 5.31 |
| Downside Target | 5.46 |
| Downside Target | 5.52 |
| Downside Target | 5.72 |
| Upside Target | 5.82 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.80 | 5.59 | 5.82 | 5.52 | 0.272 times |
| 01 Fri Mar 2024 | 5.52 | 5.25 | 5.72 | 5.08 | 2.572 times |
| 23 Fri Feb 2024 | 5.26 | 5.23 | 5.32 | 5.02 | 0.612 times |
| 16 Fri Feb 2024 | 5.28 | 5.24 | 5.46 | 5.14 | 1.596 times |
| 09 Fri Feb 2024 | 5.24 | 5.18 | 5.31 | 5.10 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.80 | 5.38 | 5.82 | 5.32 | 0.199 times |
| 29 Thu Feb 2024 | 5.36 | 5.25 | 5.72 | 5.02 | 0.665 times |
| 31 Wed Jan 2024 | 5.19 | 4.50 | 5.41 | 4.37 | 1.682 times |
| 29 Fri Dec 2023 | 4.52 | 3.70 | 4.61 | 3.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.