(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Adma Biologics is 1890090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.18 | 5.13 | 5.26 | 5.02 | 1.085 times |
| 20 Tue Feb 2024 | 5.15 | 5.23 | 5.28 | 5.11 | 0.942 times |
| 16 Fri Feb 2024 | 5.28 | 5.38 | 5.41 | 5.27 | 1.209 times |
| 15 Thu Feb 2024 | 5.40 | 5.36 | 5.40 | 5.25 | 1.13 times |
| 14 Wed Feb 2024 | 5.33 | 5.25 | 5.34 | 5.17 | 0.952 times |
| 13 Tue Feb 2024 | 5.17 | 5.34 | 5.35 | 5.14 | 1.462 times |
| 12 Mon Feb 2024 | 5.46 | 5.24 | 5.46 | 5.20 | 1.239 times |
| 09 Fri Feb 2024 | 5.24 | 5.20 | 5.25 | 5.19 | 0.637 times |
| 08 Thu Feb 2024 | 5.17 | 5.17 | 5.20 | 5.11 | 0.535 times |
| 07 Wed Feb 2024 | 5.18 | 5.29 | 5.31 | 5.18 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.34
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.35 |
| Downside Target | 3.60 |
| Downside Target | 4.07 |
| Downside Target | 4.37 |
| Downside Target | 4.61 |
| Downside Target | 5.00 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.42 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.18 | 5.23 | 5.28 | 5.02 | 0.338 times |
| 16 Fri Feb 2024 | 5.28 | 5.24 | 5.46 | 5.14 | 1.596 times |
| 09 Fri Feb 2024 | 5.24 | 5.18 | 5.31 | 5.10 | 0.641 times |
| 02 Fri Feb 2024 | 5.23 | 5.11 | 5.41 | 5.08 | 0.824 times |
| 26 Fri Jan 2024 | 5.09 | 5.00 | 5.34 | 5.00 | 1.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.18 | 5.25 | 5.46 | 5.02 | 0.392 times |
| 31 Wed Jan 2024 | 5.19 | 4.50 | 5.41 | 4.37 | 1.682 times |
| 29 Fri Dec 2023 | 4.52 | 3.70 | 4.61 | 3.60 | 0.858 times |
| 30 Thu Nov 2023 | 3.70 | 3.38 | 4.07 | 3.35 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.