Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

10 day averaged volume of Adma Biologics is 2577570

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 18.68 18.48 18.78 18.20 0.729 times
11 Fri Jul 2025 18.51 18.29 18.67 18.22 0.758 times
10 Thu Jul 2025 18.47 18.36 18.69 17.90 0.816 times
09 Wed Jul 2025 18.34 18.15 18.43 17.94 0.708 times
08 Tue Jul 2025 17.81 17.92 18.15 17.59 0.743 times
07 Mon Jul 2025 17.88 18.27 18.35 17.85 0.71 times
03 Thu Jul 2025 18.28 18.12 18.40 17.80 0.409 times
02 Wed Jul 2025 18.14 17.84 18.19 17.67 1.206 times
01 Tue Jul 2025 17.88 18.00 18.47 17.81 0.928 times
30 Mon Jun 2025 18.21 18.14 18.92 17.88 1.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 20.6. Use a stoploss of 18.46 and if this stock hits its stoploss, then it can fall down till 17.48

Share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Target 13.50
Downside Target 16.51
Downside Target 17.35
Downside Target 18.20
Downside Target 18.57
Upside Target 18.78
Upside Target 18.92
Upside Target 20.27
Upside Target 20.64
Upside Target 22.37
Upside Target 24.19
Upside Target 25.67

Intraday share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Intraday Target 18.33
Downside Intraday Target 17.97
Upside Intraday Target 18.91
Upside Intraday Target 19.13
Downside Intraday Target 18.55

Weekly technical analysis of Adma Biologics (ADMA)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 18.68 18.48 18.78 18.20 0.195 times
11 Fri Jul 2025 18.51 18.27 18.69 17.59 0.859 times
03 Thu Jul 2025 18.28 18.14 18.92 17.67 0.57 times
27 Fri Jun 2025 18.16 17.54 18.57 17.35 1.089 times
20 Fri Jun 2025 17.74 20.00 20.27 17.69 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 18.68 18.00 18.78 17.59 0.27 times
30 Mon Jun 2025 18.21 19.85 22.37 17.35 0.938 times
30 Fri May 2025 19.84 24.19 24.19 18.75 0.885 times
30 Wed Apr 2025 23.80 19.83 25.67 16.51 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme