(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Archer Daniels is 3766265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 65.88 | 64.90 | 66.17 | 63.94 | 1.076 times |
| 16 Fri Jan 2026 | 65.18 | 66.00 | 66.53 | 64.96 | 0.972 times |
| 15 Thu Jan 2026 | 66.57 | 64.42 | 66.63 | 64.36 | 1.35 times |
| 14 Wed Jan 2026 | 64.60 | 63.64 | 65.71 | 63.64 | 1.454 times |
| 13 Tue Jan 2026 | 63.38 | 62.20 | 63.42 | 62.01 | 0.722 times |
| 12 Mon Jan 2026 | 62.19 | 62.22 | 62.75 | 61.84 | 0.392 times |
| 09 Fri Jan 2026 | 61.94 | 61.77 | 62.42 | 60.94 | 0.947 times |
| 08 Thu Jan 2026 | 61.19 | 58.16 | 62.38 | 58.16 | 1.272 times |
| 07 Wed Jan 2026 | 58.52 | 60.26 | 60.38 | 58.16 | 0.845 times |
| 06 Tue Jan 2026 | 60.49 | 59.91 | 61.06 | 59.10 | 1.067 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.2, for a target of 63.6 or 60.59
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 53.11 |
| Downside Target | 57.17 |
| Downside Target | 61.37 |
| Downside Target | 61.90 |
| Downside Target | 62.42 |
| Downside Target | 63.25 |
| Downside Target | 63.94 |
| Downside Target | 65.00 |
| Upside Target | 66.17 |
| Upside Target | 66.63 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 63.1 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 67.56 |
| Downside Intraday Target | 65.33 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 65.88 | 64.90 | 66.17 | 63.94 | 0.22 times |
| 16 Fri Jan 2026 | 65.18 | 62.22 | 66.63 | 61.84 | 0.957 times |
| 09 Fri Jan 2026 | 61.94 | 58.48 | 62.42 | 57.81 | 3.042 times |
| 02 Fri Jan 2026 | 59.05 | 57.90 | 59.35 | 57.21 | 3.585 times |
| 29 Mon Dec 2025 | 58.22 | 57.90 | 58.44 | 57.72 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 65.88 | 57.44 | 66.63 | 57.21 | 0.794 times |
| 31 Wed Dec 2025 | 57.49 | 60.87 | 61.37 | 57.17 | 0.899 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.