Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Archer Daniels is 2594670

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	60.49	59.91	61.06	59.10	1.549 times
05 Mon Jan 2026	59.58	58.48	59.66	57.81	1.42 times
02 Fri Jan 2026	59.05	57.44	59.35	57.21	1.146 times
31 Wed Dec 2025	57.49	58.10	58.26	57.46	0.613 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.68 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.68 times
26 Fri Dec 2025	57.91	57.71	57.95	57.53	0.452 times
24 Wed Dec 2025	57.78	57.81	58.10	57.65	0.296 times
23 Tue Dec 2025	57.47	57.84	58.02	57.29	0.799 times
22 Mon Dec 2025	57.85	57.86	58.33	57.48	0.898 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.6, for a target of 59.5 or 58.57

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	58.46
Downside Target	59.35
Downside Target	60.37
Upside Target	61.06
Upside Target	61.37
Upside Target	61.90
Upside Target	63.25
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	58.51
Downside Intraday Target	56.54
Upside Intraday Target	61.76
Upside Intraday Target	63.04
Downside Intraday Target	59.79

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	60.49	58.48	61.06	57.81	1.218 times
02 Fri Jan 2026	59.05	57.90	59.35	57.21	3.585 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.278 times
26 Fri Dec 2025	57.91	57.86	58.33	57.29	0.316 times
19 Fri Dec 2025	58.24	59.69	60.37	57.65	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	60.49	57.44	61.06	57.21	0.19 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.