Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Archer Daniels is 2570840

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	61.94	61.77	62.42	60.94	1.388 times
08 Thu Jan 2026	61.19	58.16	62.38	58.16	1.863 times
07 Wed Jan 2026	58.52	60.26	60.38	58.16	1.238 times
06 Tue Jan 2026	60.49	59.91	61.06	59.10	1.564 times
05 Mon Jan 2026	59.58	58.48	59.66	57.81	1.433 times
02 Fri Jan 2026	59.05	57.44	59.35	57.21	1.156 times
31 Wed Dec 2025	57.49	58.10	58.26	57.46	0.618 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.687 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.687 times
26 Fri Dec 2025	57.91	57.71	57.95	57.53	0.456 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 60.2 or 58.95

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	58.46
Downside Target	59.35
Downside Target	60.37
Downside Target	61.37
Downside Target	61.90
Upside Target	62.42
Upside Target	63.25
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	59.03
Downside Intraday Target	56.11
Upside Intraday Target	63.64
Upside Intraday Target	65.33
Downside Intraday Target	60.72

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	61.94	58.48	62.42	57.81	3.042 times
02 Fri Jan 2026	59.05	57.90	59.35	57.21	3.585 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.278 times
26 Fri Dec 2025	57.91	57.86	58.33	57.29	0.316 times
19 Fri Dec 2025	58.24	59.69	60.37	57.65	1.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	61.94	57.44	62.42	57.21	0.395 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.