(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Archer Daniels is 2613867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 52.12 | 51.46 | 52.54 | 51.10 | 1.57 times |
| 10 Fri Jan 2025 | 51.09 | 49.69 | 51.52 | 49.62 | 1.721 times |
| 08 Wed Jan 2025 | 49.84 | 49.01 | 50.08 | 48.40 | 1.337 times |
| 08 Wed Jan 2025 | 49.84 | 49.01 | 50.08 | 48.40 | 1.337 times |
| 07 Tue Jan 2025 | 49.43 | 49.78 | 50.45 | 49.39 | 0.822 times |
| 06 Mon Jan 2025 | 49.63 | 50.40 | 51.04 | 49.53 | 0.882 times |
| 03 Fri Jan 2025 | 50.05 | 50.16 | 50.44 | 49.87 | 0.728 times |
| 02 Thu Jan 2025 | 50.22 | 51.02 | 51.20 | 50.16 | 0.765 times |
| 31 Tue Dec 2024 | 50.52 | 49.99 | 50.60 | 49.88 | 0.811 times |
| 30 Mon Dec 2024 | 50.07 | 50.35 | 50.49 | 49.57 | 1.011 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.4, for a target of 51.4 or 50.52
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.40 |
| Downside Target | 51.04 |
| Downside Target | 51.52 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 51.3 |
| Downside Intraday Target | 50.48 |
| Upside Intraday Target | 52.74 |
| Upside Intraday Target | 53.36 |
| Downside Intraday Target | 51.92 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 52.12 | 51.46 | 52.54 | 51.10 | 0.513 times |
| 10 Fri Jan 2025 | 51.09 | 49.01 | 51.52 | 48.40 | 1.006 times |
| 08 Wed Jan 2025 | 49.84 | 50.40 | 51.04 | 48.40 | 0.917 times |
| 03 Fri Jan 2025 | 50.05 | 50.35 | 51.20 | 49.57 | 1.231 times |
| 27 Fri Dec 2024 | 50.58 | 50.00 | 51.19 | 49.63 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 52.12 | 51.02 | 52.54 | 48.40 | 0.495 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.