Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Archer Daniels is 2902921

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	49.43	49.78	50.45	49.39	0.74 times
06 Mon Jan 2025	49.63	50.40	51.04	49.53	0.794 times
03 Fri Jan 2025	50.05	50.16	50.44	49.87	0.655 times
02 Thu Jan 2025	50.22	51.02	51.20	50.16	0.689 times
31 Tue Dec 2024	50.52	49.99	50.60	49.88	0.73 times
30 Mon Dec 2024	50.07	50.35	50.49	49.57	0.911 times
27 Fri Dec 2024	50.58	50.28	51.19	50.17	0.529 times
26 Thu Dec 2024	50.61	50.35	50.89	50.28	0.539 times
24 Tue Dec 2024	50.63	50.41	50.70	49.98	0.494 times
23 Mon Dec 2024	50.41	50.00	50.53	49.63	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.88 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	48.92
Upside Target	50.97
Upside Target	51.20
Upside Target	52.77
Upside Target	53.35
Upside Target	54.52
Upside Target	55.10
Upside Target	55.75
Upside Target	58.11
Upside Target	60.00
Upside Target	62.61

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	48.87
Downside Intraday Target	48.3
Upside Intraday Target	50.52
Upside Intraday Target	51.6
Upside Intraday Target	49.95

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	49.43	50.40	51.04	49.39	0.514 times
03 Fri Jan 2025	50.05	50.35	51.20	49.57	1.231 times
27 Fri Dec 2024	50.58	50.00	51.19	49.63	0.311 times
20 Fri Dec 2024	50.49	52.28	52.77	49.35	1.696 times
13 Fri Dec 2024	52.40	51.85	53.35	50.97	20.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	49.43	51.02	51.20	49.39	0.173 times
31 Tue Dec 2024	50.52	54.50	54.52	49.35	0.753 times
26 Tue Nov 2024	53.72	55.46	55.75	48.92	1.184 times
31 Thu Oct 2024	55.21	59.00	60.00	55.10	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.