(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Archer Daniels is 2984146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 49.63 | 50.40 | 51.04 | 49.53 | 0.772 times |
| 03 Fri Jan 2025 | 50.05 | 50.16 | 50.44 | 49.87 | 0.637 times |
| 02 Thu Jan 2025 | 50.22 | 51.02 | 51.20 | 50.16 | 0.67 times |
| 31 Tue Dec 2024 | 50.52 | 49.99 | 50.60 | 49.88 | 0.71 times |
| 30 Mon Dec 2024 | 50.07 | 50.35 | 50.49 | 49.57 | 0.886 times |
| 27 Fri Dec 2024 | 50.58 | 50.28 | 51.19 | 50.17 | 0.515 times |
| 26 Thu Dec 2024 | 50.61 | 50.35 | 50.89 | 50.28 | 0.524 times |
| 24 Tue Dec 2024 | 50.63 | 50.41 | 50.70 | 49.98 | 0.481 times |
| 23 Mon Dec 2024 | 50.41 | 50.00 | 50.53 | 49.63 | 0.839 times |
| 20 Fri Dec 2024 | 50.49 | 49.40 | 50.97 | 49.35 | 3.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.99 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Upside Target | 50.97 |
| Upside Target | 51.20 |
| Upside Target | 52.77 |
| Upside Target | 53.35 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 49.09 |
| Downside Intraday Target | 48.56 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 50.07 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 49.63 | 50.40 | 51.04 | 49.53 | 0.266 times |
| 03 Fri Jan 2025 | 50.05 | 50.35 | 51.20 | 49.57 | 1.231 times |
| 27 Fri Dec 2024 | 50.58 | 50.00 | 51.19 | 49.63 | 0.311 times |
| 20 Fri Dec 2024 | 50.49 | 52.28 | 52.77 | 49.35 | 1.696 times |
| 13 Fri Dec 2024 | 52.40 | 51.85 | 53.35 | 50.97 | 20.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 49.63 | 51.02 | 51.20 | 49.53 | 0.128 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.