(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Archer Daniels is 2843790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.13 | 53.08 | 53.46 | 52.77 | 0.819 times |
| 21 Thu Nov 2024 | 53.19 | 53.05 | 53.63 | 52.87 | 1.035 times |
| 20 Wed Nov 2024 | 53.52 | 53.23 | 53.55 | 52.78 | 0.815 times |
| 19 Tue Nov 2024 | 52.99 | 52.58 | 53.82 | 52.24 | 0.769 times |
| 18 Mon Nov 2024 | 52.71 | 53.49 | 53.76 | 52.67 | 0.919 times |
| 15 Fri Nov 2024 | 53.35 | 52.71 | 53.88 | 52.67 | 1.251 times |
| 14 Thu Nov 2024 | 52.51 | 52.22 | 52.79 | 51.83 | 0.771 times |
| 13 Wed Nov 2024 | 51.87 | 51.37 | 52.23 | 50.97 | 1.408 times |
| 12 Tue Nov 2024 | 51.43 | 51.80 | 52.09 | 51.36 | 0.936 times |
| 11 Mon Nov 2024 | 52.36 | 52.38 | 52.94 | 52.09 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52 or till 50.1. Use a stoploss of 53.56 and if the stock hits stoploss, then it can shoot up till 55.13
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Downside Target | 50.97 |
| Downside Target | 52.24 |
| Upside Target | 53.82 |
| Upside Target | 56.88 |
| Upside Target | 57.76 |
| Upside Target | 58.11 |
| Upside Target | 59.04 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 52.31 |
| Downside Intraday Target | 51.48 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 54.64 |
| Downside Intraday Target | 53.06 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.13 | 53.49 | 53.82 | 52.24 | 0.832 times |
| 15 Fri Nov 2024 | 53.35 | 52.38 | 53.88 | 50.97 | 0.615 times |
| 08 Fri Nov 2024 | 52.13 | 54.81 | 55.56 | 48.92 | 1.595 times |
| 01 Fri Nov 2024 | 54.64 | 56.50 | 57.76 | 54.57 | 1.494 times |
| 25 Fri Oct 2024 | 56.56 | 56.67 | 57.18 | 55.26 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.13 | 55.46 | 55.75 | 48.92 | 0.99 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.