(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Archer Daniels is 3937560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 52.36 | 52.38 | 52.94 | 52.09 | 0.63 times |
| 08 Fri Nov 2024 | 52.13 | 52.11 | 52.37 | 51.60 | 0.885 times |
| 07 Thu Nov 2024 | 52.49 | 53.18 | 53.22 | 51.92 | 1.06 times |
| 06 Wed Nov 2024 | 53.26 | 52.35 | 53.66 | 51.48 | 1.279 times |
| 05 Tue Nov 2024 | 52.00 | 50.50 | 52.01 | 48.92 | 2.298 times |
| 04 Mon Nov 2024 | 55.30 | 54.81 | 55.56 | 54.78 | 0.625 times |
| 01 Fri Nov 2024 | 54.64 | 55.46 | 55.75 | 54.57 | 0.568 times |
| 31 Thu Oct 2024 | 55.21 | 55.75 | 56.04 | 55.10 | 1.364 times |
| 30 Wed Oct 2024 | 55.53 | 56.40 | 57.00 | 55.47 | 0.687 times |
| 29 Tue Oct 2024 | 56.32 | 56.92 | 57.76 | 56.30 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.42 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Downside Target | 52.09 |
| Upside Target | 54.57 |
| Upside Target | 57.76 |
| Upside Target | 58.11 |
| Upside Target | 58.89 |
| Upside Target | 59.04 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 51.99 |
| Downside Intraday Target | 51.61 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 52.46 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 52.36 | 52.38 | 52.94 | 52.09 | 0.103 times |
| 08 Fri Nov 2024 | 52.13 | 54.81 | 55.56 | 48.92 | 1.595 times |
| 01 Fri Nov 2024 | 54.64 | 56.50 | 57.76 | 54.57 | 1.494 times |
| 25 Fri Oct 2024 | 56.56 | 56.67 | 57.18 | 55.26 | 0.863 times |
| 18 Fri Oct 2024 | 56.40 | 57.78 | 58.89 | 55.91 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 52.36 | 55.46 | 55.75 | 48.92 | 0.533 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.