Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Archer Daniels is 4095030

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	52.51	52.22	52.79	51.83	0.535 times
13 Wed Nov 2024	51.87	51.37	52.23	50.97	0.978 times
12 Tue Nov 2024	51.43	51.80	52.09	51.36	0.65 times
11 Mon Nov 2024	52.36	52.38	52.94	52.09	0.606 times
08 Fri Nov 2024	52.13	52.11	52.37	51.60	0.85 times
07 Thu Nov 2024	52.49	53.18	53.22	51.92	1.019 times
06 Wed Nov 2024	53.26	52.35	53.66	51.48	1.229 times
05 Tue Nov 2024	52.00	50.50	52.01	48.92	2.21 times
04 Mon Nov 2024	55.30	54.81	55.56	54.78	0.601 times
01 Fri Nov 2024	54.64	55.46	55.75	54.57	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 54.48 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	48.92
Downside Target	50.97
Upside Target	52.94
Upside Target	54.57
Upside Target	57.76
Upside Target	58.11
Upside Target	58.89
Upside Target	59.04
Upside Target	60.00
Upside Target	62.61
Upside Target	62.67
Upside Target	66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	51.34
Downside Intraday Target	50.17
Upside Intraday Target	53.31
Upside Intraday Target	54.11
Downside Intraday Target	52.14

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	52.51	52.38	52.94	50.97	0.468 times
08 Fri Nov 2024	52.13	54.81	55.56	48.92	1.595 times
01 Fri Nov 2024	54.64	56.50	57.76	54.57	1.494 times
25 Fri Oct 2024	56.56	56.67	57.18	55.26	0.863 times
18 Fri Oct 2024	56.40	57.78	58.89	55.91	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	52.51	55.46	55.75	48.92	0.696 times
31 Thu Oct 2024	55.21	59.00	60.00	55.10	0.896 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times
30 Fri Aug 2024	60.99	62.31	62.67	56.88	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.