(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3485267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 295.67 | 296.99 | 302.03 | 293.82 | 1.24 times |
| 16 Fri Jan 2026 | 300.15 | 304.73 | 309.18 | 299.69 | 0.354 times |
| 15 Thu Jan 2026 | 302.10 | 301.81 | 305.61 | 298.64 | 1.173 times |
| 14 Wed Jan 2026 | 297.99 | 294.58 | 298.86 | 293.27 | 1.032 times |
| 13 Tue Jan 2026 | 296.21 | 295.18 | 302.48 | 294.66 | 0.792 times |
| 12 Mon Jan 2026 | 293.86 | 297.50 | 298.35 | 292.45 | 0.949 times |
| 09 Fri Jan 2026 | 300.93 | 299.77 | 303.20 | 297.12 | 0.886 times |
| 08 Thu Jan 2026 | 299.16 | 290.38 | 299.53 | 289.51 | 1.083 times |
| 07 Wed Jan 2026 | 292.89 | 288.89 | 293.08 | 286.75 | 1.024 times |
| 06 Tue Jan 2026 | 292.94 | 279.73 | 294.15 | 279.59 | 1.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.5 as stoploss in an intra day sell trade for a target of 286.3. However, stock will show a bullish move above 297.5.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 223.47 |
| Downside Target | 238.77 |
| Downside Target | 248.83 |
| Downside Target | 262.00 |
| Downside Target | 279.17 |
| Downside Target | 284.23 |
| Downside Target | 292.45 |
| Downside Target | 293.82 |
| Upside Target | 302.03 |
| Upside Target | 303.20 |
| Upside Target | 309.18 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 292.32 |
| Downside Intraday Target | 288.96 |
| Upside Intraday Target | 300.53 |
| Upside Intraday Target | 305.38 |
| Upside Intraday Target | 297.17 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 295.67 | 296.99 | 302.03 | 293.82 | 0.288 times |
| 16 Fri Jan 2026 | 300.15 | 297.50 | 309.18 | 292.45 | 0.754 times |
| 09 Fri Jan 2026 | 300.93 | 275.22 | 303.20 | 273.77 | 2.355 times |
| 02 Fri Jan 2026 | 273.74 | 275.64 | 277.87 | 270.46 | 1.574 times |
| 26 Fri Dec 2025 | 276.84 | 277.78 | 279.17 | 274.58 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 295.67 | 275.07 | 309.18 | 270.46 | 0.603 times |
| 31 Wed Dec 2025 | 271.20 | 262.95 | 284.23 | 262.00 | 0.947 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.