(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 4734512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.24 | 277.58 | 279.79 | 275.25 | 0.546 times |
| 08 Mon Dec 2025 | 279.13 | 281.78 | 282.54 | 276.96 | 0.674 times |
| 05 Fri Dec 2025 | 281.29 | 280.12 | 283.23 | 279.14 | 0.81 times |
| 04 Thu Dec 2025 | 277.26 | 277.36 | 279.55 | 275.54 | 0.687 times |
| 03 Wed Dec 2025 | 278.24 | 274.49 | 278.78 | 271.58 | 0.888 times |
| 02 Tue Dec 2025 | 273.05 | 268.37 | 274.13 | 266.04 | 0.412 times |
| 01 Mon Dec 2025 | 266.51 | 262.95 | 268.47 | 262.00 | 1.549 times |
| 28 Fri Nov 2025 | 265.34 | 259.36 | 265.75 | 258.04 | 0.547 times |
| 26 Wed Nov 2025 | 257.92 | 255.22 | 260.74 | 252.92 | 1.11 times |
| 25 Tue Nov 2025 | 252.02 | 230.60 | 252.48 | 229.29 | 1.587 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.1, but if it comes below 272.1, then a intra day sell could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 252.17 as target. However if you take a buy trade in stock , then use 272.1 as stoploss and 296 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Downside Target | 223.47 |
| Downside Target | 235.28 |
| Downside Target | 248.83 |
| Downside Target | 258.13 |
| Downside Target | 262.00 |
| Downside Target | 265.75 |
| Downside Target | 275.25 |
| Upside Target | 282.54 |
| Upside Target | 283.23 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 273.48 |
| Downside Intraday Target | 270.72 |
| Upside Intraday Target | 280.77 |
| Upside Intraday Target | 285.3 |
| Upside Intraday Target | 278.01 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.24 | 281.78 | 282.54 | 275.25 | 0.281 times |
| 05 Fri Dec 2025 | 281.29 | 262.95 | 283.23 | 262.00 | 0.873 times |
| 28 Fri Nov 2025 | 265.34 | 233.65 | 265.75 | 229.29 | 1.215 times |
| 21 Fri Nov 2025 | 232.32 | 233.03 | 235.28 | 224.25 | 1.005 times |
| 14 Fri Nov 2025 | 234.89 | 231.86 | 242.00 | 228.33 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.24 | 262.95 | 283.23 | 262.00 | 0.352 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.