(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3873120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 239.40 | 233.65 | 240.76 | 233.25 | 2.122 times |
| 21 Fri Nov 2025 | 232.32 | 225.63 | 234.53 | 225.00 | 1.153 times |
| 20 Thu Nov 2025 | 225.20 | 234.29 | 235.28 | 224.25 | 1.114 times |
| 19 Wed Nov 2025 | 232.20 | 229.54 | 234.40 | 229.33 | 0.72 times |
| 18 Tue Nov 2025 | 230.13 | 229.85 | 232.35 | 227.72 | 1.021 times |
| 17 Mon Nov 2025 | 229.94 | 233.03 | 234.22 | 227.78 | 1.003 times |
| 14 Fri Nov 2025 | 234.89 | 234.19 | 237.05 | 230.43 | 0.857 times |
| 13 Thu Nov 2025 | 237.53 | 239.64 | 241.32 | 235.44 | 1.264 times |
| 12 Wed Nov 2025 | 241.44 | 236.92 | 242.00 | 235.84 | 1.208 times |
| 11 Tue Nov 2025 | 233.41 | 231.51 | 235.00 | 231.43 | 0.816 times |
Stock of Analog Devices (ADI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.4, but if it comes below 237.4, then a intra day sell could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 233.54 as target. However if you take a buy trade in stock , then use 237.4 as stoploss and 242.1 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Downside Target | 238.48 |
| Downside Target | 238.77 |
| Upside Target | 240.76 |
| Upside Target | 242.00 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 234.85 |
| Downside Intraday Target | 230.29 |
| Upside Intraday Target | 242.36 |
| Upside Intraday Target | 245.31 |
| Downside Intraday Target | 237.8 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 239.40 | 233.65 | 240.76 | 233.25 | 0.423 times |
| 21 Fri Nov 2025 | 232.32 | 233.03 | 235.28 | 224.25 | 1.005 times |
| 14 Fri Nov 2025 | 234.89 | 231.86 | 242.00 | 228.33 | 1.536 times |
| 07 Fri Nov 2025 | 228.48 | 233.01 | 238.48 | 223.47 | 4.662 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 239.40 | 233.01 | 242.00 | 223.47 | 0.789 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.