(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2309400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 230.12 | 230.78 | 232.99 | 229.88 | 0.903 times |
| 29 Tue Oct 2024 | 235.23 | 229.70 | 235.86 | 229.01 | 0.89 times |
| 28 Mon Oct 2024 | 230.14 | 229.13 | 231.95 | 228.60 | 1.474 times |
| 25 Fri Oct 2024 | 230.17 | 231.84 | 235.20 | 230.04 | 0.751 times |
| 24 Thu Oct 2024 | 229.68 | 228.74 | 230.34 | 227.42 | 1.029 times |
| 23 Wed Oct 2024 | 226.85 | 228.08 | 229.51 | 224.01 | 1.079 times |
| 22 Tue Oct 2024 | 224.62 | 224.44 | 225.61 | 222.71 | 0.794 times |
| 21 Mon Oct 2024 | 225.67 | 226.30 | 226.41 | 222.41 | 0.958 times |
| 18 Fri Oct 2024 | 228.33 | 229.17 | 229.78 | 226.97 | 0.763 times |
| 17 Thu Oct 2024 | 227.34 | 232.52 | 233.56 | 227.17 | 1.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.4 or till 236.2. Use a stoploss of 229.27 and if this stock hits its stoploss, then it can fall down till 226.14
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Downside Target | 217.25 |
| Downside Target | 222.40 |
| Upside Target | 235.20 |
| Upside Target | 235.76 |
| Upside Target | 235.86 |
| Upside Target | 236.86 |
| Upside Target | 237.03 |
| Upside Target | 240.58 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 227.19 |
| Downside Intraday Target | 224.27 |
| Upside Intraday Target | 234.45 |
| Upside Intraday Target | 238.79 |
| Upside Intraday Target | 231.53 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 230.12 | 229.13 | 235.86 | 228.60 | 0.709 times |
| 25 Fri Oct 2024 | 230.17 | 226.30 | 235.20 | 222.41 | 0.827 times |
| 18 Fri Oct 2024 | 228.33 | 233.80 | 237.03 | 224.08 | 1.334 times |
| 11 Fri Oct 2024 | 232.86 | 225.65 | 234.00 | 224.09 | 0.826 times |
| 04 Fri Oct 2024 | 228.23 | 228.90 | 232.36 | 222.40 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 230.12 | 228.93 | 237.03 | 222.40 | 0.835 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.78 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.78 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.