(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Agree Realty is 1111291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 71.70 | 72.20 | 73.00 | 71.48 | 0.867 times |
| 30 Wed Jul 2025 | 72.90 | 73.52 | 74.43 | 72.67 | 0.8 times |
| 29 Tue Jul 2025 | 73.52 | 72.84 | 73.65 | 72.44 | 0.921 times |
| 28 Mon Jul 2025 | 72.52 | 73.49 | 73.53 | 72.49 | 0.9 times |
| 25 Fri Jul 2025 | 73.52 | 73.87 | 73.87 | 72.95 | 1.253 times |
| 24 Thu Jul 2025 | 73.74 | 74.24 | 74.24 | 73.62 | 1.073 times |
| 23 Wed Jul 2025 | 74.25 | 73.24 | 74.32 | 73.24 | 1.827 times |
| 22 Tue Jul 2025 | 73.60 | 71.69 | 73.75 | 71.69 | 1.344 times |
| 21 Mon Jul 2025 | 71.32 | 71.98 | 72.27 | 71.15 | 0.747 times |
| 18 Fri Jul 2025 | 71.63 | 71.92 | 72.56 | 71.51 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 72.29. However, stock will show a bearish move below 71.3.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.45 |
| Upside Target | 73.27 |
| Upside Target | 73.34 |
| Upside Target | 74.32 |
| Upside Target | 74.43 |
| Upside Target | 76.21 |
| Upside Target | 77.48 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 70.64 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 75.49 |
| Upside Intraday Target | 72.54 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 71.70 | 73.49 | 74.43 | 71.48 | 0.559 times |
| 25 Fri Jul 2025 | 73.52 | 71.98 | 74.32 | 71.15 | 1.447 times |
| 18 Fri Jul 2025 | 71.63 | 71.65 | 72.64 | 71.48 | 0.698 times |
| 11 Fri Jul 2025 | 71.62 | 71.97 | 72.69 | 70.45 | 1.521 times |
| 03 Thu Jul 2025 | 71.97 | 72.37 | 73.34 | 71.43 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
| 30 Mon Jun 2025 | 73.06 | 74.86 | 76.21 | 71.59 | 0.799 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.