Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Agree Realty is 1255951

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	73.74	74.24	74.24	73.62	0.949 times
23 Wed Jul 2025	74.25	73.24	74.32	73.24	1.616 times
22 Tue Jul 2025	73.60	71.69	73.75	71.69	1.189 times
21 Mon Jul 2025	71.32	71.98	72.27	71.15	0.661 times
18 Fri Jul 2025	71.63	71.92	72.56	71.51	0.545 times
17 Thu Jul 2025	71.85	72.23	72.32	71.48	0.461 times
16 Wed Jul 2025	72.23	71.62	72.50	71.62	1.032 times
15 Tue Jul 2025	71.62	72.10	72.50	71.51	1.044 times
14 Mon Jul 2025	72.44	71.65	72.64	71.65	0.736 times
11 Fri Jul 2025	71.62	70.51	71.95	70.45	1.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.24 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74.2 as target.

Share price targets for Agree Realty (ADC)

Target Type	Value
Downside Target	68.98
Downside Target	70.45
Downside Target	73.27
Downside Target	73.34
Upside Target	74.32
Upside Target	75.88
Upside Target	76.21
Upside Target	77.48
Upside Target	78.24
Upside Target	79.65

Intraday share price targets for Agree Realty (ADC)

Target Type	Value
Downside Intraday Target	71.82
Downside Intraday Target	69.9
Upside Intraday Target	74.99
Upside Intraday Target	76.24
Downside Intraday Target	73.07

Weekly technical analysis of Agree Realty (ADC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	73.74	71.98	74.32	71.15	1.157 times
18 Fri Jul 2025	71.63	71.65	72.64	71.48	0.698 times
11 Fri Jul 2025	71.62	71.97	72.69	70.45	1.521 times
03 Thu Jul 2025	71.97	72.37	73.34	71.43	0.892 times
27 Fri Jun 2025	72.35	74.85	75.88	72.16	1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	73.74	72.81	74.32	70.45	0.966 times
30 Mon Jun 2025	73.06	74.86	76.21	71.59	0.799 times
30 Fri May 2025	75.30	77.33	77.48	72.00	0.793 times
30 Wed Apr 2025	77.61	77.35	79.65	68.98	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.