(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 1074500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.41 | 72.88 | 73.52 | 72.84 | 0.715 times |
| 06 Thu Nov 2025 | 72.52 | 72.39 | 72.87 | 72.09 | 0.615 times |
| 05 Wed Nov 2025 | 72.45 | 72.67 | 73.10 | 71.65 | 1.798 times |
| 04 Tue Nov 2025 | 72.34 | 73.31 | 73.36 | 72.04 | 0.766 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.969 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.969 times |
| 30 Thu Oct 2025 | 72.87 | 73.09 | 73.57 | 72.50 | 1.041 times |
| 29 Wed Oct 2025 | 73.09 | 73.80 | 73.97 | 72.03 | 1.132 times |
| 28 Tue Oct 2025 | 74.04 | 74.57 | 74.69 | 73.76 | 0.924 times |
| 27 Mon Oct 2025 | 74.96 | 74.59 | 75.04 | 74.20 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 71.5. Use a stoploss of 73.84 and if the stock hits stoploss, then it can shoot up till 74.92
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 73.52 |
| Upside Target | 74.08 |
| Upside Target | 74.42 |
| Upside Target | 74.43 |
| Upside Target | 75.04 |
| Upside Target | 75.13 |
| Upside Target | 75.23 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 72.2 |
| Downside Intraday Target | 70.99 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 74.73 |
| Downside Intraday Target | 72.86 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.41 | 73.31 | 73.52 | 71.65 | 4.019 times |
| 31 Fri Oct 2025 | 73.01 | 72.15 | 73.12 | 71.85 | 0.199 times |
| 31 Fri Oct 2025 | 73.01 | 74.59 | 75.04 | 71.85 | 0.773 times |
| 24 Fri Oct 2025 | 74.80 | 75.42 | 76.79 | 74.42 | 0.997 times |
| 17 Fri Oct 2025 | 75.06 | 71.70 | 75.23 | 71.63 | 1.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 73.41 | 73.31 | 73.52 | 71.65 | 0.153 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.