Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Agree Realty is 1125760

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 75.48 74.86 75.64 74.31 0.638 times
30 Fri May 2025 75.30 74.29 75.50 73.68 1.245 times
29 Thu May 2025 74.40 75.00 75.58 73.93 1.568 times
28 Wed May 2025 75.31 75.70 75.79 74.98 0.895 times
27 Tue May 2025 75.75 75.20 75.87 74.71 0.962 times
23 Fri May 2025 75.04 74.76 75.31 74.21 0.891 times
22 Thu May 2025 74.50 74.82 74.91 73.88 0.965 times
21 Wed May 2025 74.93 75.62 75.76 74.44 1.132 times
20 Tue May 2025 75.82 75.46 75.90 75.41 0.819 times
19 Mon May 2025 75.70 74.83 75.73 74.60 0.756 times

My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 77.3. Use a stoploss of 74.97 and if this stock hits its stoploss, then it can fall down till 73.9

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 68.98
Downside Target 70.43
Downside Target 72.00
Upside Target 75.64
Upside Target 75.87
Upside Target 75.90
Upside Target 77.29
Upside Target 77.48
Upside Target 78.24
Upside Target 79.65

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 74.65
Downside Intraday Target 73.81
Upside Intraday Target 75.98
Upside Intraday Target 76.47
Downside Intraday Target 75.14

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 75.48 74.86 75.64 74.31 0.137 times
30 Fri May 2025 75.30 75.20 75.87 73.68 1.024 times
23 Fri May 2025 75.04 74.83 75.90 73.88 0.728 times
16 Fri May 2025 74.92 74.42 75.00 72.00 1.2 times
09 Fri May 2025 75.17 76.50 77.29 74.51 0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 75.48 74.86 75.64 74.31 0.028 times
30 Fri May 2025 75.30 77.33 77.48 72.00 0.793 times
30 Wed Apr 2025 77.61 77.35 79.65 68.98 1.157 times
31 Mon Mar 2025 77.19 73.50 78.24 73.27 1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme