(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Agree Realty is 1257180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.50 | 74.82 | 74.91 | 73.88 | 0.864 times |
| 21 Wed May 2025 | 74.93 | 75.62 | 75.76 | 74.44 | 1.013 times |
| 20 Tue May 2025 | 75.82 | 75.46 | 75.90 | 75.41 | 0.733 times |
| 19 Mon May 2025 | 75.70 | 74.83 | 75.73 | 74.60 | 0.677 times |
| 16 Fri May 2025 | 74.92 | 73.85 | 74.92 | 73.73 | 0.687 times |
| 15 Thu May 2025 | 73.92 | 73.00 | 73.94 | 72.78 | 0.908 times |
| 14 Wed May 2025 | 72.42 | 72.67 | 72.99 | 72.00 | 1.16 times |
| 13 Tue May 2025 | 72.92 | 73.75 | 73.91 | 72.75 | 1.259 times |
| 12 Mon May 2025 | 73.60 | 74.42 | 75.00 | 72.28 | 1.6 times |
| 09 Fri May 2025 | 75.17 | 74.76 | 75.55 | 74.51 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.42. However, stock will show a bearish move below 74.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 67.58 |
| Downside Target | 68.98 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Upside Target | 75.22 |
| Upside Target | 75.90 |
| Upside Target | 77.29 |
| Upside Target | 77.48 |
| Upside Target | 78.04 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.62 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 75.64 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 74.76 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.50 | 74.83 | 75.90 | 73.88 | 0.586 times |
| 16 Fri May 2025 | 74.92 | 74.42 | 75.00 | 72.00 | 1.2 times |
| 09 Fri May 2025 | 75.17 | 76.50 | 77.29 | 74.51 | 0.884 times |
| 02 Fri May 2025 | 76.36 | 75.60 | 78.04 | 75.14 | 0.797 times |
| 25 Fri Apr 2025 | 75.67 | 78.89 | 79.65 | 75.22 | 7.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.50 | 77.33 | 77.48 | 72.00 | 0.601 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
| 31 Mon Mar 2025 | 77.19 | 73.50 | 78.24 | 73.27 | 1.594 times |
| 28 Fri Feb 2025 | 73.80 | 72.02 | 74.06 | 70.43 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.