(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Agree Realty is 690600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 72.60 | 72.55 | 72.94 | 71.81 | 1.522 times |
| 10 Mon Feb 2025 | 72.81 | 72.70 | 73.20 | 71.99 | 1.032 times |
| 07 Fri Feb 2025 | 72.89 | 73.14 | 73.29 | 72.35 | 0.838 times |
| 06 Thu Feb 2025 | 73.07 | 73.01 | 73.40 | 72.39 | 0.881 times |
| 05 Wed Feb 2025 | 72.87 | 73.00 | 73.28 | 72.53 | 1.065 times |
| 04 Tue Feb 2025 | 72.43 | 72.32 | 72.56 | 71.71 | 0.671 times |
| 03 Mon Feb 2025 | 72.88 | 72.02 | 73.37 | 71.46 | 0.954 times |
| 31 Fri Jan 2025 | 72.57 | 72.46 | 73.40 | 72.22 | 0.9 times |
| 30 Thu Jan 2025 | 73.10 | 72.52 | 73.29 | 71.91 | 1.238 times |
| 29 Wed Jan 2025 | 71.86 | 72.88 | 73.42 | 71.61 | 1.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.3 or till 74.2. Use a stoploss of 72.51 and if this stock hits its stoploss, then it can fall down till 71.74
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 67.58 |
| Downside Target | 68.97 |
| Upside Target | 73.20 |
| Upside Target | 73.22 |
| Upside Target | 73.40 |
| Upside Target | 74.69 |
| Upside Target | 75.50 |
| Upside Target | 77.47 |
| Upside Target | 77.58 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 71.15 |
| Upside Intraday Target | 73.26 |
| Upside Intraday Target | 73.93 |
| Downside Intraday Target | 72.54 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 72.60 | 72.70 | 73.20 | 71.81 | 0.579 times |
| 07 Fri Feb 2025 | 72.89 | 72.02 | 73.40 | 71.46 | 0.677 times |
| 31 Fri Jan 2025 | 72.57 | 72.44 | 74.69 | 71.61 | 1.827 times |
| 24 Fri Jan 2025 | 71.83 | 72.27 | 73.22 | 70.26 | 3.266 times |
| 17 Fri Jan 2025 | 72.44 | 72.29 | 72.88 | 71.88 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 72.60 | 72.02 | 73.40 | 71.46 | 0.242 times |
| 31 Fri Jan 2025 | 72.57 | 70.16 | 74.69 | 67.58 | 1.301 times |
| 31 Tue Dec 2024 | 70.45 | 75.27 | 75.50 | 68.97 | 0.928 times |
| 26 Tue Nov 2024 | 76.96 | 74.85 | 77.58 | 72.05 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.