(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Agree Realty is 776250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.07 | 73.01 | 73.40 | 72.39 | 0.784 times |
| 05 Wed Feb 2025 | 72.87 | 73.00 | 73.28 | 72.53 | 0.947 times |
| 04 Tue Feb 2025 | 72.43 | 72.32 | 72.56 | 71.71 | 0.597 times |
| 03 Mon Feb 2025 | 72.88 | 72.02 | 73.37 | 71.46 | 0.849 times |
| 31 Fri Jan 2025 | 72.57 | 72.46 | 73.40 | 72.22 | 0.8 times |
| 30 Thu Jan 2025 | 73.10 | 72.52 | 73.29 | 71.91 | 1.101 times |
| 29 Wed Jan 2025 | 71.86 | 72.88 | 73.42 | 71.61 | 1.203 times |
| 28 Tue Jan 2025 | 72.99 | 74.04 | 74.69 | 72.59 | 0.952 times |
| 27 Mon Jan 2025 | 74.39 | 72.44 | 74.54 | 72.12 | 1.734 times |
| 24 Fri Jan 2025 | 71.83 | 71.20 | 71.95 | 70.85 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72.02. However, stock will show a bullish move above 73.4.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 67.58 |
| Downside Target | 73.00 |
| Upside Target | 73.22 |
| Upside Target | 73.40 |
| Upside Target | 74.69 |
| Upside Target | 75.50 |
| Upside Target | 77.47 |
| Upside Target | 77.58 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.89 |
| Downside Intraday Target | 70.7 |
| Upside Intraday Target | 73.83 |
| Upside Intraday Target | 74.58 |
| Downside Intraday Target | 72.64 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.07 | 72.02 | 73.40 | 71.46 | 0.549 times |
| 31 Fri Jan 2025 | 72.57 | 72.44 | 74.69 | 71.61 | 1.827 times |
| 24 Fri Jan 2025 | 71.83 | 72.27 | 73.22 | 70.26 | 3.266 times |
| 17 Fri Jan 2025 | 72.44 | 72.29 | 72.88 | 71.88 | 0.181 times |
| 17 Fri Jan 2025 | 72.44 | 68.36 | 73.00 | 68.10 | 2.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 73.07 | 72.02 | 73.40 | 71.46 | 0.124 times |
| 31 Fri Jan 2025 | 72.57 | 70.16 | 74.69 | 67.58 | 1.301 times |
| 31 Tue Dec 2024 | 70.45 | 75.27 | 75.50 | 68.97 | 0.928 times |
| 26 Tue Nov 2024 | 76.96 | 74.85 | 77.58 | 72.05 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.