(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Agree Realty is 1186947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.74 | 70.16 | 70.47 | 69.27 | 0.477 times |
| 31 Tue Dec 2024 | 70.45 | 69.98 | 70.58 | 69.75 | 0.623 times |
| 30 Mon Dec 2024 | 69.91 | 70.04 | 70.10 | 69.24 | 0.366 times |
| 27 Fri Dec 2024 | 70.30 | 71.15 | 71.32 | 69.93 | 0.695 times |
| 26 Thu Dec 2024 | 70.81 | 70.52 | 71.26 | 70.52 | 0.401 times |
| 24 Tue Dec 2024 | 70.95 | 70.39 | 71.01 | 70.09 | 0.272 times |
| 23 Mon Dec 2024 | 70.29 | 69.94 | 70.31 | 69.44 | 1.523 times |
| 20 Fri Dec 2024 | 70.17 | 70.00 | 71.13 | 68.97 | 3.144 times |
| 19 Thu Dec 2024 | 69.44 | 70.59 | 71.48 | 69.32 | 1.093 times |
| 18 Wed Dec 2024 | 70.62 | 73.24 | 73.98 | 70.53 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 72.28 as target.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.97 |
| Upside Target | 73.39 |
| Upside Target | 74.25 |
| Upside Target | 74.98 |
| Upside Target | 75.47 |
| Upside Target | 75.50 |
| Upside Target | 77.30 |
| Upside Target | 77.47 |
| Upside Target | 77.58 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 68.51 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 69.85 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.74 | 70.04 | 70.58 | 69.24 | 0.507 times |
| 27 Fri Dec 2024 | 70.30 | 69.94 | 71.32 | 69.44 | 0.429 times |
| 20 Fri Dec 2024 | 70.17 | 74.51 | 75.47 | 68.97 | 3.074 times |
| 13 Fri Dec 2024 | 74.66 | 74.50 | 74.98 | 73.39 | 55.214 times |
| 05 Thu Dec 2024 | 75.15 | 75.27 | 75.50 | 74.25 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.74 | 70.16 | 70.47 | 69.27 | 0.037 times |
| 31 Tue Dec 2024 | 70.45 | 75.27 | 75.50 | 68.97 | 0.928 times |
| 26 Tue Nov 2024 | 76.96 | 74.85 | 77.58 | 72.05 | 0.68 times |
| 31 Thu Oct 2024 | 74.25 | 75.25 | 77.47 | 72.71 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.