(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 1164952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 72.37 | 72.30 | 72.81 | 71.94 | 1.494 times |
| 17 Wed Dec 2025 | 72.17 | 70.84 | 72.33 | 70.82 | 1.344 times |
| 16 Tue Dec 2025 | 71.06 | 71.90 | 72.23 | 70.72 | 1.108 times |
| 15 Mon Dec 2025 | 71.85 | 71.91 | 72.25 | 71.42 | 0.62 times |
| 12 Fri Dec 2025 | 71.75 | 71.38 | 72.00 | 71.24 | 0.834 times |
| 11 Thu Dec 2025 | 71.26 | 71.65 | 72.36 | 71.08 | 0.93 times |
| 10 Wed Dec 2025 | 71.26 | 71.00 | 71.75 | 71.00 | 1.862 times |
| 09 Tue Dec 2025 | 71.30 | 72.88 | 73.40 | 71.28 | 1.246 times |
| 08 Mon Dec 2025 | 72.69 | 73.90 | 73.90 | 72.60 | 0.913 times |
| 05 Fri Dec 2025 | 73.90 | 74.31 | 74.61 | 73.84 | 0.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 73.26. However, stock will show a bearish move below 71.8.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 73.90 |
| Upside Target | 74.08 |
| Upside Target | 74.85 |
| Upside Target | 75.13 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.12 |
| Downside Intraday Target | 69.88 |
| Upside Intraday Target | 73.21 |
| Upside Intraday Target | 74.06 |
| Downside Intraday Target | 71.97 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 72.37 | 71.91 | 72.81 | 70.72 | 0.789 times |
| 12 Fri Dec 2025 | 71.75 | 73.90 | 73.90 | 71.00 | 1.869 times |
| 05 Fri Dec 2025 | 73.90 | 74.77 | 75.25 | 73.84 | 0.923 times |
| 28 Fri Nov 2025 | 75.22 | 74.53 | 75.68 | 73.87 | 0.757 times |
| 21 Fri Nov 2025 | 74.53 | 74.11 | 74.85 | 72.67 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 72.37 | 74.77 | 75.25 | 70.72 | 0.878 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.