Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 45320

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 43.69 43.04 43.70 42.58 0.274 times
11 Fri Jul 2025 42.84 43.78 43.78 42.84 0.329 times
10 Thu Jul 2025 44.16 44.39 44.46 44.16 0.349 times
09 Wed Jul 2025 44.06 44.48 44.48 43.87 0.382 times
08 Tue Jul 2025 43.97 44.61 44.61 43.95 0.413 times
07 Mon Jul 2025 43.90 44.90 44.97 43.72 0.6 times
03 Thu Jul 2025 44.68 44.50 45.10 44.21 0.395 times
02 Wed Jul 2025 44.23 43.10 44.49 43.10 0.446 times
01 Tue Jul 2025 43.72 43.05 44.53 42.94 0.485 times
30 Mon Jun 2025 42.84 43.06 43.61 42.67 0.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.78. However, stock will show a bullish move above 44.

Share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Target 35.70
Downside Target 38.50
Downside Target 40.15
Downside Target 41.83
Downside Target 43.49
Downside Target 43.61
Upside Target 43.70
Upside Target 44.39
Upside Target 44.42
Upside Target 44.97
Upside Target 45.10

Intraday share price targets for Acnb Corporation (ACNB)

Target Type Value
Downside Intraday Target 42.95
Downside Intraday Target 42.2
Upside Intraday Target 44.07
Upside Intraday Target 44.44
Downside Intraday Target 43.32

Weekly technical analysis of Acnb Corporation (ACNB)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 43.69 43.04 43.70 42.58 0.132 times
11 Fri Jul 2025 42.84 44.90 44.97 42.84 0.973 times
03 Thu Jul 2025 44.68 43.06 45.10 42.67 0.254 times
27 Fri Jun 2025 43.00 41.18 43.49 40.71 4.427 times
20 Fri Jun 2025 41.29 40.15 41.83 40.15 0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 43.69 43.05 45.10 42.58 0.225 times
30 Mon Jun 2025 42.84 41.08 43.61 40.15 1.799 times
30 Fri May 2025 41.57 41.68 44.39 40.99 0.56 times
30 Wed Apr 2025 41.91 41.00 42.59 35.70 0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme