(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
10 day averaged volume of Acnb Corporation is 20460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.33 | 48.53 | 48.94 | 48.07 | 1.08 times |
| 08 Thu Jan 2026 | 48.66 | 47.25 | 48.87 | 47.25 | 1.427 times |
| 07 Wed Jan 2026 | 47.61 | 48.60 | 48.60 | 47.30 | 0.89 times |
| 06 Tue Jan 2026 | 48.40 | 48.04 | 48.44 | 47.46 | 1.373 times |
| 05 Mon Jan 2026 | 48.43 | 47.17 | 49.11 | 47.17 | 1.354 times |
| 02 Fri Jan 2026 | 47.25 | 47.57 | 48.44 | 46.86 | 1.246 times |
| 31 Wed Dec 2025 | 48.35 | 48.67 | 48.67 | 47.82 | 0.997 times |
| 30 Tue Dec 2025 | 48.40 | 49.34 | 49.34 | 48.37 | 0.596 times |
| 29 Mon Dec 2025 | 49.15 | 49.52 | 49.67 | 48.93 | 0.816 times |
| 26 Fri Dec 2025 | 49.40 | 49.83 | 49.83 | 48.87 | 0.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.98. However, stock will show a bearish move below 48.2.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 43.50 |
| Downside Target | 46.00 |
| Upside Target | 48.87 |
| Upside Target | 49.37 |
| Upside Target | 49.67 |
| Upside Target | 49.72 |
| Upside Target | 51.15 |
| Upside Target | 52.25 |
| Upside Target | 52.26 |
| Upside Target | 53.41 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 47.3 |
| Downside Intraday Target | 46.26 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 50.14 |
| Downside Intraday Target | 48.2 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.33 | 47.17 | 49.11 | 47.17 | 1.675 times |
| 02 Fri Jan 2026 | 47.25 | 49.52 | 49.67 | 46.86 | 0.989 times |
| 26 Fri Dec 2025 | 49.40 | 51.46 | 52.25 | 48.87 | 0.412 times |
| 19 Fri Dec 2025 | 51.57 | 52.02 | 53.41 | 51.15 | 1.033 times |
| 12 Fri Dec 2025 | 51.66 | 49.52 | 52.26 | 49.37 | 1.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.33 | 47.57 | 49.11 | 46.86 | 0.259 times |
| 31 Wed Dec 2025 | 48.35 | 47.83 | 53.41 | 47.34 | 1.546 times |
| 28 Fri Nov 2025 | 48.40 | 45.18 | 49.72 | 42.60 | 0.821 times |
| 31 Fri Oct 2025 | 45.18 | 43.81 | 46.00 | 42.52 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.