Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 26903

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	49.03	50.36	50.86	48.46	0.781 times
22 Thu Jan 2026	50.85	50.85	50.89	50.15	1.033 times
21 Wed Jan 2026	50.71	48.58	50.73	48.28	1.03 times
20 Tue Jan 2026	48.89	48.85	49.25	48.50	0.866 times
16 Fri Jan 2026	49.22	49.57	50.05	48.60	0.704 times
15 Thu Jan 2026	49.64	48.65	50.00	47.40	1.13 times
14 Wed Jan 2026	48.74	47.86	49.20	47.86	0.985 times
13 Tue Jan 2026	48.24	47.87	48.24	47.27	1.446 times
12 Mon Jan 2026	48.02	48.60	48.67	47.71	0.9 times
09 Fri Jan 2026	48.33	48.53	48.94	48.07	0.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.8. Use a stoploss of 48.85 and if this stock hits its stoploss, then it can fall down till 47.96

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	43.50
Downside Target	46.00
Upside Target	49.11
Upside Target	49.67
Upside Target	49.72
Upside Target	50.05
Upside Target	50.89
Upside Target	52.25
Upside Target	53.41

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	47.91
Downside Intraday Target	46.79
Upside Intraday Target	50.52
Upside Intraday Target	52.01
Upside Intraday Target	49.4

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	49.03	48.85	50.89	48.28	0.718 times
16 Fri Jan 2026	49.22	48.60	50.05	47.27	1.109 times
09 Fri Jan 2026	48.33	47.17	49.11	47.17	1.675 times
02 Fri Jan 2026	47.25	49.52	49.67	46.86	0.989 times
26 Fri Dec 2025	49.40	51.46	52.25	48.87	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	49.03	47.57	50.89	46.86	0.668 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.