Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Acnb Corporation is 34820

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.58	51.82	51.97	50.97	0.827 times
18 Wed Feb 2026	51.95	53.06	53.84	51.51	0.971 times
17 Tue Feb 2026	53.18	52.12	53.52	52.12	0.531 times
13 Fri Feb 2026	52.55	51.91	52.96	51.80	0.933 times
13 Fri Feb 2026	52.55	51.91	52.96	51.80	0.933 times
12 Thu Feb 2026	52.30	53.18	53.18	51.62	1.482 times
11 Wed Feb 2026	52.69	52.62	53.80	51.65	1.442 times
10 Tue Feb 2026	52.15	52.15	52.47	51.18	0.813 times
09 Mon Feb 2026	52.26	52.31	52.94	51.86	1.192 times
06 Fri Feb 2026	52.77	53.38	53.89	52.23	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 54.9. Use a stoploss of 51.42 and if this stock hits its stoploss, then it can fall down till 49.82

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	46.00
Downside Target	49.72
Downside Target	51.18
Upside Target	51.80
Upside Target	52.96
Upside Target	53.41
Upside Target	53.80
Upside Target	53.84
Upside Target	53.89

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	50.42
Downside Intraday Target	49.26
Upside Intraday Target	53.29
Upside Intraday Target	55
Upside Intraday Target	52.13

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.58	52.12	53.84	50.97	2.495 times
13 Fri Feb 2026	52.55	51.91	52.96	51.80	0.159 times
13 Fri Feb 2026	52.55	52.31	53.80	51.18	1.168 times
06 Fri Feb 2026	52.77	50.38	53.89	50.38	0.909 times
30 Fri Jan 2026	50.52	49.37	50.76	48.00	1.925 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.58	50.38	53.89	50.38	0.847 times
30 Fri Jan 2026	50.52	47.57	50.89	46.86	0.997 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.