Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Acnb Corporation is 36890

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.30	53.18	53.18	51.62	1.399 times
11 Wed Feb 2026	52.69	52.62	53.80	51.65	1.361 times
10 Tue Feb 2026	52.15	52.15	52.47	51.18	0.767 times
09 Mon Feb 2026	52.26	52.31	52.94	51.86	1.125 times
06 Fri Feb 2026	52.77	53.38	53.89	52.23	0.878 times
05 Thu Feb 2026	52.76	53.45	53.76	52.34	0.729 times
04 Wed Feb 2026	53.16	52.55	53.30	52.48	0.87 times
03 Tue Feb 2026	52.20	51.43	52.55	51.00	1.198 times
02 Mon Feb 2026	51.49	50.38	51.68	50.38	1.06 times
30 Fri Jan 2026	50.52	49.94	50.76	49.11	0.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 50.8. However, stock will show a bullish move above 52.4.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	46.00
Downside Target	49.72
Downside Target	50.76
Downside Target	50.89
Downside Target	51.18
Upside Target	53.41
Upside Target	53.80
Upside Target	53.89

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	51.05
Downside Intraday Target	49.81
Upside Intraday Target	53.67
Upside Intraday Target	55.05
Upside Intraday Target	52.43

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.30	52.31	53.80	51.18	0.982 times
06 Fri Feb 2026	52.77	50.38	53.89	50.38	0.909 times
30 Fri Jan 2026	50.52	49.37	50.76	48.00	1.925 times
23 Fri Jan 2026	49.03	48.85	50.89	48.28	0.718 times
16 Fri Jan 2026	49.22	48.60	50.05	47.27	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.30	50.38	53.89	50.38	0.595 times
30 Fri Jan 2026	50.52	47.57	50.89	46.86	0.997 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.