(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Acnb Corporation is 10440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 31.03 | 30.75 | 31.03 | 30.75 | 0.661 times |
| 10 Mon Jun 2024 | 31.23 | 30.63 | 31.23 | 30.60 | 1.293 times |
| 07 Fri Jun 2024 | 31.00 | 30.93 | 31.30 | 30.66 | 0.776 times |
| 06 Thu Jun 2024 | 30.87 | 30.99 | 30.99 | 30.71 | 0.431 times |
| 05 Wed Jun 2024 | 31.07 | 31.25 | 31.34 | 30.36 | 1.284 times |
| 04 Tue Jun 2024 | 30.55 | 30.33 | 30.71 | 30.24 | 0.852 times |
| 03 Mon Jun 2024 | 30.78 | 31.85 | 31.85 | 30.78 | 0.651 times |
| 31 Fri May 2024 | 31.57 | 31.10 | 31.86 | 31.10 | 1.169 times |
| 30 Thu May 2024 | 31.97 | 31.59 | 32.22 | 30.93 | 1.475 times |
| 29 Wed May 2024 | 30.99 | 31.42 | 31.46 | 30.95 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.03. However, stock will show a bearish move below 30.9.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.24 |
| Upside Target | 32.76 |
| Upside Target | 32.80 |
| Upside Target | 34.00 |
| Upside Target | 34.21 |
| Upside Target | 34.50 |
| Upside Target | 34.94 |
| Upside Target | 36.81 |
| Upside Target | 37.98 |
| Upside Target | 39.70 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 30.68 |
| Downside Intraday Target | 30.32 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 30.95 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 31.03 | 30.63 | 31.23 | 30.60 | 0.489 times |
| 07 Fri Jun 2024 | 31.00 | 31.85 | 31.85 | 30.24 | 0.848 times |
| 31 Fri May 2024 | 31.57 | 31.90 | 32.80 | 30.93 | 0.719 times |
| 23 Thu May 2024 | 32.19 | 33.68 | 34.21 | 31.52 | 1.203 times |
| 17 Fri May 2024 | 33.92 | 32.95 | 34.94 | 32.76 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 31.03 | 31.85 | 31.85 | 30.24 | 0.259 times |
| 31 Fri May 2024 | 31.57 | 32.24 | 34.94 | 30.93 | 0.961 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
| 28 Thu Mar 2024 | 37.60 | 35.63 | 37.98 | 34.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.