(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Acnb Corporation is 12748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 31.57 | 31.10 | 31.86 | 31.10 | 0.957 times |
| 30 Thu May 2024 | 31.97 | 31.59 | 32.22 | 30.93 | 1.208 times |
| 29 Wed May 2024 | 30.99 | 31.42 | 31.46 | 30.95 | 0.792 times |
| 28 Tue May 2024 | 32.15 | 31.90 | 32.80 | 31.90 | 0.902 times |
| 23 Thu May 2024 | 32.19 | 31.93 | 33.35 | 31.65 | 1.757 times |
| 22 Wed May 2024 | 32.47 | 32.22 | 32.47 | 32.04 | 0.533 times |
| 21 Tue May 2024 | 32.01 | 31.53 | 32.36 | 31.53 | 0.541 times |
| 20 Mon May 2024 | 31.52 | 33.68 | 34.21 | 31.52 | 2.535 times |
| 17 Fri May 2024 | 33.92 | 34.09 | 34.79 | 33.89 | 0.552 times |
| 16 Thu May 2024 | 33.91 | 33.00 | 33.91 | 33.00 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.7 as target.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.83 |
| Upside Target | 32.76 |
| Upside Target | 33.46 |
| Upside Target | 34.50 |
| Upside Target | 34.94 |
| Upside Target | 36.81 |
| Upside Target | 37.98 |
| Upside Target | 38.91 |
| Upside Target | 39.70 |
| Upside Target | 47.00 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 30.73 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 33.64 |
| Upside Intraday Target | 31.77 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 31.57 | 31.90 | 32.80 | 30.93 | 0.719 times |
| 23 Thu May 2024 | 32.19 | 33.68 | 34.21 | 31.52 | 1.203 times |
| 17 Fri May 2024 | 33.92 | 32.95 | 34.94 | 32.76 | 1.677 times |
| 10 Fri May 2024 | 32.38 | 33.30 | 33.46 | 31.34 | 0.485 times |
| 03 Fri May 2024 | 33.24 | 33.05 | 34.50 | 31.80 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 31.57 | 32.24 | 34.94 | 30.93 | 0.961 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
| 28 Thu Mar 2024 | 37.60 | 35.63 | 37.98 | 34.00 | 0.74 times |
| 29 Thu Feb 2024 | 35.24 | 38.72 | 39.70 | 34.50 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.