(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Acnb Corporation is 11318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 32.47 | 32.22 | 32.47 | 32.04 | 0.601 times |
| 21 Tue May 2024 | 32.01 | 31.53 | 32.36 | 31.53 | 0.61 times |
| 20 Mon May 2024 | 31.52 | 33.68 | 34.21 | 31.52 | 2.856 times |
| 17 Fri May 2024 | 33.92 | 34.09 | 34.79 | 33.89 | 0.622 times |
| 16 Thu May 2024 | 33.91 | 33.00 | 33.91 | 33.00 | 0.602 times |
| 15 Wed May 2024 | 33.80 | 33.77 | 33.91 | 33.25 | 0.725 times |
| 14 Tue May 2024 | 33.55 | 34.50 | 34.94 | 33.55 | 0.786 times |
| 13 Mon May 2024 | 34.01 | 32.95 | 34.50 | 32.76 | 2.288 times |
| 10 Fri May 2024 | 32.38 | 32.52 | 32.56 | 32.10 | 0.389 times |
| 09 Thu May 2024 | 32.98 | 32.04 | 32.98 | 31.95 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.02. However, stock will show a bearish move below 32.3.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.83 |
| Upside Target | 32.61 |
| Upside Target | 33.46 |
| Upside Target | 34.94 |
| Upside Target | 35.00 |
| Upside Target | 36.81 |
| Upside Target | 37.98 |
| Upside Target | 38.91 |
| Upside Target | 39.70 |
| Upside Target | 47.00 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 31.26 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 32.73 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 32.47 | 33.68 | 34.21 | 31.52 | 0.809 times |
| 17 Fri May 2024 | 33.92 | 32.95 | 34.94 | 32.76 | 1.677 times |
| 10 Fri May 2024 | 32.38 | 33.30 | 33.46 | 31.34 | 0.485 times |
| 03 Fri May 2024 | 33.24 | 33.05 | 34.50 | 31.80 | 1.056 times |
| 26 Fri Apr 2024 | 34.16 | 33.99 | 35.00 | 32.61 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 32.47 | 32.24 | 34.94 | 31.34 | 0.675 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
| 28 Thu Mar 2024 | 37.60 | 35.63 | 37.98 | 34.00 | 0.74 times |
| 29 Thu Feb 2024 | 35.24 | 38.72 | 39.70 | 34.50 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.