(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Acnb Corporation is 21010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 43.67 | 42.69 | 43.70 | 41.27 | 1.271 times |
| 10 Wed Jan 2024 | 43.20 | 43.05 | 43.36 | 42.85 | 0.666 times |
| 09 Tue Jan 2024 | 43.90 | 44.38 | 46.32 | 43.63 | 0.509 times |
| 08 Mon Jan 2024 | 45.06 | 45.11 | 46.00 | 44.00 | 1.18 times |
| 05 Fri Jan 2024 | 44.64 | 44.48 | 45.93 | 44.17 | 1.656 times |
| 04 Thu Jan 2024 | 44.97 | 44.67 | 45.38 | 44.50 | 0.7 times |
| 03 Wed Jan 2024 | 44.22 | 46.33 | 46.99 | 44.15 | 1.571 times |
| 02 Tue Jan 2024 | 46.42 | 44.00 | 46.93 | 43.41 | 2.166 times |
| 29 Fri Dec 2023 | 44.76 | 46.58 | 47.17 | 44.76 | 0.533 times |
| 29 Fri Dec 2023 | 44.76 | 46.58 | 47.17 | 44.76 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.12 as target.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 34.00 |
| Downside Target | 39.33 |
| Downside Target | 41.27 |
| Downside Target | 42.92 |
| Upside Target | 44.76 |
| Upside Target | 46.32 |
| Upside Target | 46.99 |
| Upside Target | 47.17 |
| Upside Target | 47.28 |
| Upside Target | 47.40 |
| Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.19 |
| Downside Intraday Target | 38.7 |
| Upside Intraday Target | 46.24 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 43.75 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 43.67 | 45.11 | 46.32 | 41.27 | 0.595 times |
| 05 Fri Jan 2024 | 44.64 | 44.00 | 46.99 | 43.41 | 11.429 times |
| 29 Fri Dec 2023 | 44.76 | 46.58 | 47.17 | 44.76 | 0.198 times |
| 29 Fri Dec 2023 | 44.76 | 47.28 | 47.40 | 44.76 | 0.407 times |
| 22 Fri Dec 2023 | 46.81 | 47.20 | 47.28 | 42.92 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 43.67 | 44.00 | 46.99 | 41.27 | 0.426 times |
| 29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
| 30 Thu Nov 2023 | 39.08 | 34.41 | 39.86 | 34.00 | 1.417 times |
| 31 Tue Oct 2023 | 34.41 | 31.59 | 34.60 | 31.32 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.