(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 934270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.11 | 76.33 | 77.22 | 75.46 | 0.71 times |
| 10 Tue Sep 2024 | 76.33 | 76.32 | 77.18 | 75.58 | 0.529 times |
| 09 Mon Sep 2024 | 76.32 | 76.46 | 77.33 | 75.92 | 1.194 times |
| 06 Fri Sep 2024 | 76.46 | 78.29 | 78.96 | 76.29 | 0.649 times |
| 05 Thu Sep 2024 | 78.14 | 79.02 | 79.47 | 77.69 | 0.769 times |
| 04 Wed Sep 2024 | 79.16 | 78.34 | 79.51 | 78.18 | 1.022 times |
| 03 Tue Sep 2024 | 78.21 | 78.10 | 79.78 | 77.27 | 1.977 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.052 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.052 times |
| 29 Thu Aug 2024 | 80.85 | 79.38 | 81.71 | 78.00 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 72.7. Use a stoploss of 77.68 and if the stock hits stoploss, then it can shoot up till 79.93
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 64.11 |
| Downside Target | 68.06 |
| Downside Target | 69.83 |
| Downside Target | 72.50 |
| Downside Target | 74.73 |
| Upside Target | 79.78 |
| Upside Target | 79.84 |
| Upside Target | 80.15 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 75.94 |
| Downside Intraday Target | 74.76 |
| Upside Intraday Target | 77.81 |
| Upside Intraday Target | 78.5 |
| Downside Intraday Target | 76.63 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.11 | 76.46 | 77.33 | 75.46 | 0.551 times |
| 06 Fri Sep 2024 | 76.46 | 78.10 | 79.78 | 76.29 | 4.198 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 0.257 times |
| 30 Fri Aug 2024 | 81.93 | 79.76 | 82.41 | 76.88 | 1.066 times |
| 23 Fri Aug 2024 | 79.91 | 74.32 | 80.15 | 72.52 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.11 | 78.10 | 79.78 | 75.46 | 0.291 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
| 31 Wed Jul 2024 | 64.85 | 67.53 | 69.83 | 64.11 | 1.335 times |
| 28 Fri Jun 2024 | 67.54 | 69.12 | 72.50 | 64.67 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.