(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 937650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 78.14 | 79.02 | 79.47 | 77.69 | 0.766 times |
| 04 Wed Sep 2024 | 79.16 | 78.34 | 79.51 | 78.18 | 1.018 times |
| 03 Tue Sep 2024 | 78.21 | 78.10 | 79.78 | 77.27 | 1.97 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.048 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.048 times |
| 29 Thu Aug 2024 | 80.85 | 79.38 | 81.71 | 78.00 | 1.16 times |
| 28 Wed Aug 2024 | 79.06 | 78.13 | 79.13 | 77.68 | 0.589 times |
| 27 Tue Aug 2024 | 78.14 | 78.12 | 78.64 | 76.88 | 0.587 times |
| 26 Mon Aug 2024 | 78.35 | 79.76 | 80.65 | 77.80 | 0.695 times |
| 23 Fri Aug 2024 | 79.91 | 76.17 | 80.15 | 76.17 | 1.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 83.9. Use a stoploss of 76.78 and if this stock hits its stoploss, then it can fall down till 73.55
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 64.11 |
| Downside Target | 68.06 |
| Downside Target | 69.83 |
| Downside Target | 72.50 |
| Downside Target | 74.73 |
| Upside Target | 79.78 |
| Upside Target | 79.84 |
| Upside Target | 80.15 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 77.01 |
| Downside Intraday Target | 75.89 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 80.91 |
| Upside Intraday Target | 78.4 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 78.14 | 78.10 | 79.78 | 77.27 | 3.581 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 0.257 times |
| 30 Fri Aug 2024 | 81.93 | 79.76 | 82.41 | 76.88 | 1.066 times |
| 23 Fri Aug 2024 | 79.91 | 74.32 | 80.15 | 72.52 | 0.94 times |
| 16 Fri Aug 2024 | 74.47 | 71.51 | 75.99 | 70.52 | 0.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 78.14 | 78.10 | 79.78 | 77.27 | 0.16 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
| 31 Wed Jul 2024 | 64.85 | 67.53 | 69.83 | 64.11 | 1.335 times |
| 28 Fri Jun 2024 | 67.54 | 69.12 | 72.50 | 64.67 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.