(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 952350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.46 | 78.29 | 78.96 | 76.29 | 0.637 times |
| 05 Thu Sep 2024 | 78.14 | 79.02 | 79.47 | 77.69 | 0.754 times |
| 04 Wed Sep 2024 | 79.16 | 78.34 | 79.51 | 78.18 | 1.003 times |
| 03 Tue Sep 2024 | 78.21 | 78.10 | 79.78 | 77.27 | 1.94 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.032 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 1.032 times |
| 29 Thu Aug 2024 | 80.85 | 79.38 | 81.71 | 78.00 | 1.142 times |
| 28 Wed Aug 2024 | 79.06 | 78.13 | 79.13 | 77.68 | 0.58 times |
| 27 Tue Aug 2024 | 78.14 | 78.12 | 78.64 | 76.88 | 0.578 times |
| 26 Mon Aug 2024 | 78.35 | 79.76 | 80.65 | 77.80 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 70.4. Use a stoploss of 77.03 and if the stock hits stoploss, then it can shoot up till 80.03
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 64.11 |
| Downside Target | 68.06 |
| Downside Target | 69.83 |
| Downside Target | 72.50 |
| Downside Target | 74.73 |
| Upside Target | 79.78 |
| Upside Target | 79.84 |
| Upside Target | 80.15 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 75.24 |
| Downside Intraday Target | 74.02 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 77.51 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.46 | 78.10 | 79.78 | 76.29 | 4.198 times |
| 30 Fri Aug 2024 | 81.93 | 80.85 | 82.41 | 79.84 | 0.257 times |
| 30 Fri Aug 2024 | 81.93 | 79.76 | 82.41 | 76.88 | 1.066 times |
| 23 Fri Aug 2024 | 79.91 | 74.32 | 80.15 | 72.52 | 0.94 times |
| 16 Fri Aug 2024 | 74.47 | 71.51 | 75.99 | 70.52 | 0.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.46 | 78.10 | 79.78 | 76.29 | 0.188 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
| 31 Wed Jul 2024 | 64.85 | 67.53 | 69.83 | 64.11 | 1.335 times |
| 28 Fri Jun 2024 | 67.54 | 69.12 | 72.50 | 64.67 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.