(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ishares Msci is 435378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 72.62 | 72.14 | 73.02 | 72.07 | 0.597 times |
| 19 Thu Dec 2024 | 72.48 | 72.81 | 72.96 | 72.48 | 1.207 times |
| 18 Wed Dec 2024 | 72.15 | 73.77 | 73.94 | 72.10 | 1.146 times |
| 17 Tue Dec 2024 | 73.73 | 73.47 | 73.82 | 73.30 | 0.656 times |
| 16 Mon Dec 2024 | 74.99 | 74.95 | 75.17 | 74.84 | 0.4 times |
| 13 Fri Dec 2024 | 75.37 | 75.50 | 75.56 | 75.12 | 0.475 times |
| 12 Thu Dec 2024 | 75.27 | 75.22 | 75.57 | 75.15 | 1.1 times |
| 11 Wed Dec 2024 | 75.56 | 75.40 | 75.56 | 75.29 | 1.755 times |
| 10 Tue Dec 2024 | 75.36 | 75.83 | 75.95 | 75.32 | 1.018 times |
| 09 Mon Dec 2024 | 76.94 | 76.89 | 77.51 | 76.80 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74.19 as target.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 66.23 |
| Downside Target | 70.12 |
| Downside Target | 72.07 |
| Upside Target | 75.12 |
| Upside Target | 75.17 |
| Upside Target | 75.37 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
| Upside Target | 80.21 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 70.19 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 76.39 |
| Upside Intraday Target | 73.29 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 72.62 | 74.95 | 75.17 | 72.07 | 0.739 times |
| 13 Fri Dec 2024 | 75.37 | 76.89 | 77.51 | 75.12 | 4.619 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 0.422 times |
| 26 Tue Nov 2024 | 73.63 | 74.31 | 74.38 | 73.51 | 0.673 times |
| 22 Fri Nov 2024 | 74.00 | 73.82 | 74.53 | 73.74 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 72.62 | 76.89 | 77.51 | 72.07 | 0.347 times |
| 26 Tue Nov 2024 | 73.63 | 76.69 | 78.76 | 73.28 | 0.86 times |
| 31 Thu Oct 2024 | 75.94 | 78.93 | 82.25 | 75.37 | 1.361 times |
| 30 Mon Sep 2024 | 78.45 | 72.36 | 80.21 | 70.12 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.