(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ishares Msci is 498433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 75.27 | 75.22 | 75.57 | 75.15 | 0.961 times |
| 11 Wed Dec 2024 | 75.56 | 75.40 | 75.56 | 75.29 | 1.533 times |
| 10 Tue Dec 2024 | 75.36 | 75.83 | 75.95 | 75.32 | 0.889 times |
| 09 Mon Dec 2024 | 76.94 | 76.89 | 77.51 | 76.80 | 0.934 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 1.025 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 1.025 times |
| 25 Mon Nov 2024 | 74.11 | 74.31 | 74.38 | 73.87 | 1.405 times |
| 22 Fri Nov 2024 | 74.00 | 73.84 | 74.03 | 73.74 | 0.406 times |
| 21 Thu Nov 2024 | 74.12 | 74.02 | 74.21 | 73.77 | 0.354 times |
| 20 Wed Nov 2024 | 74.30 | 74.28 | 74.53 | 73.88 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 77.9. Use a stoploss of 74.92 and if this stock hits its stoploss, then it can fall down till 73.56
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 66.23 |
| Downside Target | 70.12 |
| Downside Target | 73.28 |
| Downside Target | 75.15 |
| Upside Target | 75.37 |
| Upside Target | 76.27 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
| Upside Target | 80.21 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 73.62 |
| Upside Intraday Target | 76.8 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 75.98 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 75.27 | 76.89 | 77.51 | 75.15 | 4.214 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 0.422 times |
| 26 Tue Nov 2024 | 73.63 | 74.31 | 74.38 | 73.51 | 0.673 times |
| 22 Fri Nov 2024 | 74.00 | 73.82 | 74.53 | 73.74 | 0.809 times |
| 15 Fri Nov 2024 | 73.44 | 76.24 | 76.27 | 73.28 | 0.461 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 75.27 | 76.89 | 77.51 | 75.15 | 0.182 times |
| 26 Tue Nov 2024 | 73.63 | 76.69 | 78.76 | 73.28 | 0.86 times |
| 31 Thu Oct 2024 | 75.94 | 78.93 | 82.25 | 75.37 | 1.361 times |
| 30 Mon Sep 2024 | 78.45 | 72.36 | 80.21 | 70.12 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.