(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ishares Msci is 445714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.73 | 73.47 | 73.82 | 73.30 | 0.64 times |
| 16 Mon Dec 2024 | 74.99 | 74.95 | 75.17 | 74.84 | 0.391 times |
| 13 Fri Dec 2024 | 75.37 | 75.50 | 75.56 | 75.12 | 0.464 times |
| 12 Thu Dec 2024 | 75.27 | 75.22 | 75.57 | 75.15 | 1.074 times |
| 11 Wed Dec 2024 | 75.56 | 75.40 | 75.56 | 75.29 | 1.715 times |
| 10 Tue Dec 2024 | 75.36 | 75.83 | 75.95 | 75.32 | 0.995 times |
| 09 Mon Dec 2024 | 76.94 | 76.89 | 77.51 | 76.80 | 1.044 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 1.146 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 1.146 times |
| 25 Mon Nov 2024 | 74.11 | 74.31 | 74.38 | 73.87 | 1.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.54. However, stock will show a bearish move below 73.6.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 66.23 |
| Downside Target | 70.12 |
| Downside Target | 73.28 |
| Upside Target | 75.12 |
| Upside Target | 75.17 |
| Upside Target | 75.37 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
| Upside Target | 80.21 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 72.96 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 74.07 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.73 | 74.95 | 75.17 | 73.30 | 0.195 times |
| 13 Fri Dec 2024 | 75.37 | 76.89 | 77.51 | 75.12 | 4.619 times |
| 26 Tue Nov 2024 | 73.63 | 74.02 | 74.02 | 73.51 | 0.422 times |
| 26 Tue Nov 2024 | 73.63 | 74.31 | 74.38 | 73.51 | 0.673 times |
| 22 Fri Nov 2024 | 74.00 | 73.82 | 74.53 | 73.74 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 73.73 | 76.89 | 77.51 | 73.30 | 0.239 times |
| 26 Tue Nov 2024 | 73.63 | 76.69 | 78.76 | 73.28 | 0.86 times |
| 31 Thu Oct 2024 | 75.94 | 78.93 | 82.25 | 75.37 | 1.361 times |
| 30 Mon Sep 2024 | 78.45 | 72.36 | 80.21 | 70.12 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.