(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3163250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 30.38 | 27.38 | 30.49 | 27.17 | 1.836 times |
| 08 Mon Dec 2025 | 27.84 | 27.49 | 27.98 | 26.82 | 1.301 times |
| 05 Fri Dec 2025 | 26.58 | 26.48 | 27.03 | 25.80 | 0.64 times |
| 04 Thu Dec 2025 | 26.24 | 25.94 | 26.30 | 24.83 | 0.802 times |
| 03 Wed Dec 2025 | 25.65 | 26.11 | 26.44 | 25.02 | 0.891 times |
| 02 Tue Dec 2025 | 26.02 | 26.73 | 27.90 | 26.01 | 0.842 times |
| 01 Mon Dec 2025 | 26.53 | 25.78 | 26.95 | 25.70 | 1.168 times |
| 28 Fri Nov 2025 | 26.78 | 25.61 | 27.29 | 25.56 | 1.134 times |
| 26 Wed Nov 2025 | 25.55 | 22.94 | 26.68 | 22.83 | 1.753 times |
| 25 Tue Nov 2025 | 22.74 | 22.38 | 22.85 | 21.40 | 0.509 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 26.9 or 24.01
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.20 |
| Downside Target | 19.89 |
| Downside Target | 20.55 |
| Downside Target | 22.04 |
| Downside Target | 23.00 |
| Downside Target | 24.83 |
| Downside Target | 26.82 |
| Downside Target | 27.90 |
| Upside Target | 30.49 |
| Upside Target | 31.13 |
| Upside Target | 32.20 |
| Upside Target | 38.99 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 29.23 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 30.38 | 27.49 | 30.49 | 26.82 | 0.723 times |
| 05 Fri Dec 2025 | 26.58 | 25.78 | 27.90 | 24.83 | 0.997 times |
| 28 Fri Nov 2025 | 26.78 | 21.10 | 27.29 | 20.55 | 0.607 times |
| 21 Fri Nov 2025 | 20.58 | 21.42 | 23.00 | 18.50 | 0.726 times |
| 14 Fri Nov 2025 | 21.47 | 28.01 | 28.05 | 19.20 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 30.38 | 25.78 | 30.49 | 24.83 | 0.256 times |
| 28 Fri Nov 2025 | 26.78 | 31.00 | 32.20 | 18.50 | 0.801 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.