(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4308307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 26.53 | 25.78 | 26.95 | 25.70 | 0.857 times |
| 28 Fri Nov 2025 | 26.78 | 25.61 | 27.29 | 25.56 | 0.833 times |
| 26 Wed Nov 2025 | 25.55 | 22.94 | 26.68 | 22.83 | 1.287 times |
| 25 Tue Nov 2025 | 22.74 | 22.38 | 22.85 | 21.40 | 0.374 times |
| 24 Mon Nov 2025 | 22.45 | 21.10 | 22.90 | 20.55 | 0.705 times |
| 21 Fri Nov 2025 | 20.58 | 19.28 | 20.80 | 18.50 | 1.382 times |
| 20 Thu Nov 2025 | 19.49 | 22.30 | 22.82 | 19.40 | 1.475 times |
| 19 Wed Nov 2025 | 20.87 | 20.84 | 21.44 | 20.54 | 0.793 times |
| 18 Tue Nov 2025 | 20.88 | 21.46 | 22.23 | 20.76 | 0.494 times |
| 17 Mon Nov 2025 | 21.63 | 21.42 | 23.00 | 21.00 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 34. Use a stoploss of 24.86 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.20 |
| Downside Target | 19.89 |
| Downside Target | 20.55 |
| Downside Target | 22.04 |
| Downside Target | 23.00 |
| Downside Target | 23.74 |
| Downside Target | 25.25 |
| Upside Target | 26.95 |
| Upside Target | 28.05 |
| Upside Target | 31.13 |
| Upside Target | 32.20 |
| Upside Target | 38.99 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 27.64 |
| Downside Intraday Target | 26.39 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 26.53 | 25.78 | 26.95 | 25.70 | 0.268 times |
| 28 Fri Nov 2025 | 26.78 | 21.10 | 27.29 | 20.55 | 0.607 times |
| 21 Fri Nov 2025 | 20.58 | 21.42 | 23.00 | 18.50 | 0.726 times |
| 14 Fri Nov 2025 | 21.47 | 28.01 | 28.05 | 19.20 | 1.268 times |
| 07 Fri Nov 2025 | 28.56 | 31.00 | 32.20 | 23.74 | 6.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 26.53 | 25.78 | 26.95 | 25.70 | 0.04 times |
| 28 Fri Nov 2025 | 26.78 | 31.00 | 32.20 | 18.50 | 0.801 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
| 30 Tue Sep 2025 | 25.93 | 22.83 | 31.13 | 22.04 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.