(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 2869464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 45.23 | 38.25 | 46.30 | 37.50 | 3.372 times |
| 27 Tue Jan 2026 | 37.39 | 35.99 | 38.00 | 35.10 | 1.092 times |
| 26 Mon Jan 2026 | 34.89 | 35.70 | 36.75 | 34.54 | 0.685 times |
| 23 Fri Jan 2026 | 35.71 | 38.19 | 38.47 | 35.68 | 0.801 times |
| 22 Thu Jan 2026 | 38.14 | 39.99 | 41.39 | 38.01 | 1.305 times |
| 21 Wed Jan 2026 | 38.38 | 39.41 | 40.00 | 35.54 | 0.92 times |
| 20 Tue Jan 2026 | 39.22 | 35.17 | 39.94 | 34.03 | 1.094 times |
| 16 Fri Jan 2026 | 37.02 | 37.30 | 40.05 | 37.00 | 1.146 times |
| 15 Thu Jan 2026 | 37.03 | 35.13 | 38.71 | 34.25 | 1.593 times |
| 14 Wed Jan 2026 | 34.47 | 34.01 | 34.80 | 33.28 | 0.516 times |
Stock of Applied Optoelectronics (AAOI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 39.5 or 36.72
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 22.04 |
| Downside Target | 24.83 |
| Downside Target | 31.13 |
| Downside Target | 34.03 |
| Downside Target | 38.99 |
| Downside Target | 40.05 |
| Downside Target | 40.10 |
| Downside Target | 41.35 |
| Downside Target | 41.39 |
| Downside Target | 41.96 |
| Upside Target | 46.30 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 37.75 |
| Downside Intraday Target | 30.26 |
| Upside Intraday Target | 49.51 |
| Upside Intraday Target | 53.78 |
| Downside Intraday Target | 42.02 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 45.23 | 35.70 | 46.30 | 34.54 | 1.25 times |
| 23 Fri Jan 2026 | 35.71 | 35.17 | 41.39 | 34.03 | 0.785 times |
| 16 Fri Jan 2026 | 37.02 | 33.15 | 40.05 | 32.60 | 0.591 times |
| 09 Fri Jan 2026 | 34.02 | 41.06 | 41.35 | 31.67 | 2.132 times |
| 02 Fri Jan 2026 | 39.60 | 36.90 | 40.10 | 34.80 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 45.23 | 36.35 | 46.30 | 31.67 | 0.738 times |
| 31 Wed Dec 2025 | 34.84 | 25.78 | 41.96 | 24.83 | 1.055 times |
| 28 Fri Nov 2025 | 26.78 | 31.00 | 32.20 | 18.50 | 0.801 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.