(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Aaron S is 232880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 10.15 | 10.33 | 10.37 | 10.10 | 1.306 times |
| 12 Mon Feb 2024 | 10.80 | 10.48 | 10.90 | 10.48 | 0.883 times |
| 09 Fri Feb 2024 | 10.41 | 10.46 | 10.49 | 10.33 | 1.267 times |
| 08 Thu Feb 2024 | 10.45 | 10.10 | 10.46 | 10.10 | 1.437 times |
| 07 Wed Feb 2024 | 10.15 | 10.39 | 10.39 | 10.10 | 0.712 times |
| 06 Tue Feb 2024 | 10.32 | 10.21 | 10.62 | 10.20 | 0.803 times |
| 05 Mon Feb 2024 | 10.23 | 9.93 | 10.32 | 9.90 | 0.96 times |
| 02 Fri Feb 2024 | 10.11 | 10.11 | 10.18 | 9.96 | 0.985 times |
| 01 Thu Feb 2024 | 10.35 | 10.40 | 10.47 | 10.17 | 0.804 times |
| 31 Wed Jan 2024 | 10.29 | 10.77 | 10.89 | 10.26 | 1.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.42 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.00 |
| Downside Target | 8.65 |
| Downside Target | 9.33 |
| Downside Target | 9.90 |
| Upside Target | 10.62 |
| Upside Target | 10.89 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 11.74 |
| Upside Target | 11.90 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.58 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 10.38 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 10.15 | 10.48 | 10.90 | 10.10 | 0.423 times |
| 09 Fri Feb 2024 | 10.41 | 9.93 | 10.62 | 9.90 | 1.096 times |
| 02 Fri Feb 2024 | 10.11 | 10.81 | 10.89 | 9.96 | 1.061 times |
| 26 Fri Jan 2024 | 10.73 | 10.30 | 10.93 | 10.24 | 1.344 times |
| 19 Fri Jan 2024 | 10.24 | 10.34 | 10.40 | 9.99 | 4.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 10.15 | 10.40 | 10.90 | 9.90 | 0.403 times |
| 31 Wed Jan 2024 | 10.29 | 11.55 | 11.74 | 9.99 | 0.596 times |
| 29 Fri Dec 2023 | 10.88 | 8.78 | 11.90 | 8.65 | 0.965 times |
| 30 Thu Nov 2023 | 8.81 | 7.35 | 9.33 | 6.72 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.