(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Aaron S is 220620
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 10.41 | 10.46 | 10.49 | 10.33 | 1.337 times |
08 Thu Feb 2024 | 10.45 | 10.10 | 10.46 | 10.10 | 1.517 times |
07 Wed Feb 2024 | 10.15 | 10.39 | 10.39 | 10.10 | 0.751 times |
06 Tue Feb 2024 | 10.32 | 10.21 | 10.62 | 10.20 | 0.847 times |
05 Mon Feb 2024 | 10.23 | 9.93 | 10.32 | 9.90 | 1.013 times |
02 Fri Feb 2024 | 10.11 | 10.11 | 10.18 | 9.96 | 1.04 times |
01 Thu Feb 2024 | 10.35 | 10.40 | 10.47 | 10.17 | 0.849 times |
31 Wed Jan 2024 | 10.29 | 10.77 | 10.89 | 10.26 | 1.522 times |
30 Tue Jan 2024 | 10.78 | 10.73 | 10.81 | 10.62 | 0.748 times |
29 Mon Jan 2024 | 10.79 | 10.81 | 10.86 | 10.57 | 0.828 times |
Share price targets for Aaron S (AAN)
Target Type | Value |
Downside Target | 6.72 |
Downside Target | 7.00 |
Downside Target | 8.65 |
Downside Target | 9.33 |
Downside Target | 9.90 |
Downside Target | 10.24 |
Upside Target | 10.62 |
Upside Target | 10.89 |
Upside Target | 10.93 |
Upside Target | 11.09 |
Upside Target | 11.74 |
Upside Target | 11.90 |
Intraday share price targets for Aaron S (AAN)
Target Type | Value |
Downside Intraday Target | 10 |
Downside Intraday Target | 9.59 |
Upside Intraday Target | 10.72 |
Upside Intraday Target | 11.03 |
Downside Intraday Target | 10.31 |
Weekly technical analysis of Aaron S (AAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 10.41 | 9.93 | 10.62 | 9.90 | 1.096 times |
02 Fri Feb 2024 | 10.11 | 10.81 | 10.89 | 9.96 | 1.061 times |
26 Fri Jan 2024 | 10.73 | 10.30 | 10.93 | 10.24 | 1.344 times |
19 Fri Jan 2024 | 10.24 | 10.34 | 10.40 | 9.99 | 4.749 times |
12 Fri Jan 2024 | 10.46 | 11.00 | 11.09 | 10.40 | 0.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 10.41 | 10.40 | 10.62 | 9.90 | 0.306 times |
31 Wed Jan 2024 | 10.29 | 11.55 | 11.74 | 9.99 | 0.596 times |
29 Fri Dec 2023 | 10.88 | 8.78 | 11.90 | 8.65 | 0.965 times |
30 Thu Nov 2023 | 8.81 | 7.35 | 9.33 | 6.72 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaron S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.