(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Aaron S is 205000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.11 | 10.11 | 10.18 | 9.96 | 1.12 times |
| 01 Thu Feb 2024 | 10.35 | 10.40 | 10.47 | 10.17 | 0.913 times |
| 31 Wed Jan 2024 | 10.29 | 10.77 | 10.89 | 10.26 | 1.638 times |
| 30 Tue Jan 2024 | 10.78 | 10.73 | 10.81 | 10.62 | 0.805 times |
| 29 Mon Jan 2024 | 10.79 | 10.81 | 10.86 | 10.57 | 0.891 times |
| 26 Fri Jan 2024 | 10.73 | 10.80 | 10.93 | 10.73 | 0.953 times |
| 25 Thu Jan 2024 | 10.72 | 10.69 | 10.79 | 10.63 | 0.801 times |
| 24 Wed Jan 2024 | 10.44 | 10.66 | 10.71 | 10.36 | 0.927 times |
| 23 Tue Jan 2024 | 10.49 | 10.73 | 10.84 | 10.48 | 1.07 times |
| 22 Mon Jan 2024 | 10.59 | 10.30 | 10.63 | 10.24 | 1.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.58 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.00 |
| Downside Target | 8.65 |
| Downside Target | 9.33 |
| Downside Target | 9.96 |
| Upside Target | 10.24 |
| Upside Target | 10.57 |
| Upside Target | 10.89 |
| Upside Target | 10.93 |
| Upside Target | 11.09 |
| Upside Target | 11.59 |
| Upside Target | 11.74 |
| Upside Target | 11.90 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.11 | 10.81 | 10.89 | 9.96 | 1.061 times |
| 26 Fri Jan 2024 | 10.73 | 10.30 | 10.93 | 10.24 | 1.344 times |
| 19 Fri Jan 2024 | 10.24 | 10.34 | 10.40 | 9.99 | 4.749 times |
| 12 Fri Jan 2024 | 10.46 | 11.00 | 11.09 | 10.40 | 0.15 times |
| 12 Fri Jan 2024 | 10.46 | 11.27 | 11.59 | 10.40 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.11 | 10.40 | 10.47 | 9.96 | 0.079 times |
| 31 Wed Jan 2024 | 10.29 | 11.55 | 11.74 | 9.99 | 0.596 times |
| 29 Fri Dec 2023 | 10.88 | 8.78 | 11.90 | 8.65 | 0.965 times |
| 30 Thu Nov 2023 | 8.81 | 7.35 | 9.33 | 6.72 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaron S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.