(KSU) Kansas City Weekly charts technical analysis
(KSU) Kansas City Weekly charts technical analysis Weekly analysis of Kansas City | Buy/Sell Kansas City
Kansas City trades in USA in Transportation sector.
10 day averaged volume of Kansas City is 2065651
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 293.89 | 297.00 | 289.03 | 40.685 Mn |
| 10 Fri Dec 2021 | 298.64 | 290.10 | 302.60 | 290.10 | 14.145 Mn |
| 03 Fri Dec 2021 | 287.95 | 296.23 | 299.07 | 286.02 | 6.512 Mn |
| 26 Fri Nov 2021 | 294.93 | 304.46 | 305.61 | 294.76 | 1.486 Mn |
| 24 Wed Nov 2021 | 304.16 | 303.91 | 305.61 | 301.09 | 1.387 Mn |
| 19 Fri Nov 2021 | 304.49 | 305.01 | 307.31 | 301.57 | 1.448 Mn |
| 18 Thu Nov 2021 | 306.43 | 311.02 | 312.50 | 301.57 | 3.732 Mn |
| 12 Fri Nov 2021 | 310.95 | 309.62 | 312.41 | 306.63 | 3.513 Mn |
| 05 Fri Nov 2021 | 308.41 | 311.73 | 311.89 | 306.24 | 2.954 Mn |
| 29 Fri Oct 2021 | 310.25 | 305.21 | 310.97 | 301.88 | 2.813 Mn |
Indicators analysis of Kansas City (KSU)
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kansas City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kansas City in short term but the sell signal is initial and weak.
Kansas City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kansas City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.98 and Kansas City (KSU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kansas City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kansas City in short term but the sell signal is initial and weak.
Kansas City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kansas City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.98 and Kansas City (KSU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.