(KSU) Kansas City Monthly charts technical analysis
(KSU) Kansas City Monthly charts technical analysis Monthly analysis of Kansas City | Buy/Sell Kansas City
Kansas City trades in USA in Transportation sector.
10 day averaged volume of Kansas City is 2065651
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 295.20 | 302.60 | 286.02 | 58.607 Mn |
| 30 Tue Nov 2021 | 290.85 | 311.73 | 312.50 | 290.85 | 17.255 Mn |
| 29 Fri Oct 2021 | 310.25 | 272.37 | 310.97 | 271.93 | 14.414 Mn |
| 30 Thu Sep 2021 | 270.64 | 280.98 | 296.95 | 268.66 | 21.926 Mn |
| 31 Tue Aug 2021 | 280.67 | 269.21 | 295.98 | 261.68 | 22.039 Mn |
| 30 Fri Jul 2021 | 267.80 | 284.73 | 286.24 | 259.85 | 18.357 Mn |
| 30 Wed Jun 2021 | 283.37 | 299.45 | 301.15 | 281.46 | 17.373 Mn |
| 28 Fri May 2021 | 297.68 | 294.94 | 315.39 | 290.10 | 29.153 Mn |
| 30 Fri Apr 2021 | 292.21 | 264.33 | 304.99 | 255.71 | 37.207 Mn |
| 31 Wed Mar 2021 | 263.92 | 215.12 | 264.72 | 197.03 | 37.464 Mn |
Indicators analysis of Kansas City (KSU)
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kansas City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kansas City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kansas City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kansas City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Kansas City (KSU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kansas City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kansas City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kansas City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kansas City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Kansas City (KSU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.