(KSU) Kansas City MACD charts technical analysis
(KSU) Kansas City MACD charts technical analysis MACD analysis of Kansas City | Buy/Sell Kansas City
Kansas City trades in USA in Transportation sector.
10 day averaged volume of Kansas City is 2065651
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 293.89 | 297.00 | 289.03 | 40.685 Mn |
| 10 Fri Dec 2021 | 298.64 | 296.79 | 299.46 | 294.50 | 4.583 Mn |
| 09 Thu Dec 2021 | 297.13 | 297.43 | 298.68 | 294.08 | 3.316 Mn |
| 08 Wed Dec 2021 | 297.24 | 299.00 | 300.99 | 294.71 | 4.143 Mn |
| 07 Tue Dec 2021 | 299.98 | 298.54 | 302.60 | 298.54 | 1.161 Mn |
| 06 Mon Dec 2021 | 296.25 | 290.10 | 296.81 | 290.10 | 0.942 Mn |
| 03 Fri Dec 2021 | 287.95 | 291.53 | 291.53 | 286.02 | 1.409 Mn |
| 02 Thu Dec 2021 | 290.71 | 287.91 | 291.61 | 287.54 | 1.313 Mn |
| 01 Wed Dec 2021 | 287.54 | 295.20 | 295.77 | 287.40 | 1.054 Mn |
| 30 Tue Nov 2021 | 290.85 | 294.00 | 295.76 | 290.85 | 1.872 Mn |
Indicators analysis of Kansas City (KSU)
MACD generated a SELL signal for Kansas City in short term and the sell signal is strong.
MACD charts
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kansas City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kansas City in short term and the sell signal is strong.
Kansas City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kansas City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.2 and Kansas City (KSU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.