(ICUI) Icu Medical Stochastics charts technical analysis
(ICUI) Icu Medical Stochastics charts technical analysis Stochastics analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 231370
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 149.98 | 151.93 | 155.58 | 149.84 | 0.36 Mn |
| 03 Tue Feb 2026 | 150.69 | 151.50 | 155.60 | 149.03 | 0.162 Mn |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.224 Mn |
| 30 Fri Jan 2026 | 149.90 | 148.83 | 153.17 | 148.40 | 0.3 Mn |
| 29 Thu Jan 2026 | 150.03 | 149.32 | 153.00 | 146.85 | 0.255 Mn |
| 28 Wed Jan 2026 | 149.28 | 149.41 | 150.81 | 148.37 | 0.139 Mn |
| 27 Tue Jan 2026 | 149.27 | 152.04 | 153.91 | 148.47 | 0.221 Mn |
| 26 Mon Jan 2026 | 152.86 | 152.31 | 155.76 | 151.67 | 0.267 Mn |
| 23 Fri Jan 2026 | 152.67 | 157.28 | 157.28 | 150.80 | 0.23 Mn |
| 22 Thu Jan 2026 | 158.54 | 155.82 | 160.29 | 155.82 | 0.284 Mn |
Indicators analysis of Icu Medical (ICUI)
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.62 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.