(ICUI) Icu Medical Stochastics charts technical analysis
(ICUI) Icu Medical Stochastics charts technical analysis Stochastics analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 279350
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 144.90 | 142.48 | 147.00 | 142.48 | 0.164 Mn |
| 12 Thu Feb 2026 | 142.02 | 149.34 | 151.00 | 140.66 | 0.392 Mn |
| 11 Wed Feb 2026 | 147.73 | 154.06 | 154.06 | 145.13 | 0.339 Mn |
| 10 Tue Feb 2026 | 153.22 | 153.15 | 155.90 | 152.42 | 0.331 Mn |
| 09 Mon Feb 2026 | 151.86 | 153.93 | 154.13 | 150.68 | 0.242 Mn |
| 06 Fri Feb 2026 | 154.16 | 151.01 | 154.79 | 149.05 | 0.223 Mn |
| 05 Thu Feb 2026 | 149.64 | 151.14 | 152.60 | 148.71 | 0.22 Mn |
| 04 Wed Feb 2026 | 149.98 | 151.93 | 155.58 | 149.84 | 0.36 Mn |
| 03 Tue Feb 2026 | 150.69 | 151.50 | 155.60 | 149.03 | 0.162 Mn |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.224 Mn |
Indicators analysis of Icu Medical (ICUI)
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.