(ICUI) Icu Medical Stochastics charts technical analysis
(ICUI) Icu Medical Stochastics charts technical analysis Stochastics analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 214790
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.229 Mn |
| 31 Fri Oct 2025 | 120.09 | 119.34 | 120.43 | 115.00 | 0.229 Mn |
| 30 Thu Oct 2025 | 119.74 | 116.21 | 120.63 | 116.21 | 0.266 Mn |
| 29 Wed Oct 2025 | 117.67 | 119.79 | 120.48 | 116.76 | 0.272 Mn |
| 28 Tue Oct 2025 | 120.11 | 122.12 | 125.00 | 119.80 | 0.342 Mn |
| 27 Mon Oct 2025 | 122.91 | 123.69 | 124.30 | 122.09 | 0.144 Mn |
| 24 Fri Oct 2025 | 123.48 | 123.29 | 124.17 | 122.18 | 0.132 Mn |
| 23 Thu Oct 2025 | 121.67 | 121.58 | 123.37 | 119.69 | 0.136 Mn |
| 22 Wed Oct 2025 | 122.35 | 121.59 | 123.75 | 120.94 | 0.186 Mn |
| 21 Tue Oct 2025 | 121.00 | 117.41 | 121.80 | 116.98 | 0.16 Mn |
Indicators analysis of Icu Medical (ICUI)
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.51 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.