(ICUI) Icu Medical Stochastics charts technical analysis
(ICUI) Icu Medical Stochastics charts technical analysis Stochastics analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 350900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 127.66 | 127.38 | 127.96 | 125.13 | 0.229 Mn |
| 28 Thu Aug 2025 | 127.04 | 128.04 | 129.22 | 125.24 | 0.22 Mn |
| 27 Wed Aug 2025 | 126.62 | 124.95 | 127.36 | 123.51 | 0.279 Mn |
| 26 Tue Aug 2025 | 125.94 | 126.10 | 126.82 | 124.29 | 0.32 Mn |
| 25 Mon Aug 2025 | 125.81 | 127.99 | 128.05 | 124.92 | 0.197 Mn |
| 22 Fri Aug 2025 | 128.18 | 122.95 | 128.99 | 121.83 | 0.275 Mn |
| 21 Thu Aug 2025 | 121.75 | 123.30 | 124.11 | 120.95 | 0.226 Mn |
| 20 Wed Aug 2025 | 123.36 | 123.76 | 125.02 | 121.67 | 0.314 Mn |
| 19 Tue Aug 2025 | 123.76 | 122.78 | 124.64 | 122.37 | 0.396 Mn |
| 18 Mon Aug 2025 | 122.96 | 121.14 | 124.75 | 120.41 | 0.437 Mn |
Indicators analysis of Icu Medical (ICUI)
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.