(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 163290
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 151.65 | 148.82 | 154.48 | 147.49 | 0.248 Mn |
| 07 Wed Jan 2026 | 150.32 | 151.01 | 152.49 | 149.84 | 0.156 Mn |
| 06 Tue Jan 2026 | 150.78 | 143.33 | 151.06 | 142.29 | 0.256 Mn |
| 05 Mon Jan 2026 | 144.12 | 137.43 | 147.19 | 137.43 | 0.22 Mn |
| 02 Fri Jan 2026 | 138.53 | 142.67 | 142.67 | 137.82 | 0.219 Mn |
| 31 Wed Dec 2025 | 142.67 | 144.97 | 145.55 | 139.68 | 0.199 Mn |
| 30 Tue Dec 2025 | 144.63 | 147.09 | 147.18 | 144.61 | 0.144 Mn |
| 29 Mon Dec 2025 | 147.23 | 147.97 | 149.00 | 146.54 | 0.105 Mn |
| 26 Fri Dec 2025 | 147.87 | 147.18 | 148.19 | 146.11 | 0.083 Mn |
| 24 Wed Dec 2025 | 146.98 | 148.23 | 148.55 | 146.24 | 0.094 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.