(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 202260
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 144.12 | 137.43 | 147.19 | 137.43 | 0.22 Mn |
| 02 Fri Jan 2026 | 138.53 | 142.67 | 142.67 | 137.82 | 0.219 Mn |
| 31 Wed Dec 2025 | 142.67 | 144.97 | 145.55 | 139.68 | 0.199 Mn |
| 30 Tue Dec 2025 | 144.63 | 147.09 | 147.18 | 144.61 | 0.144 Mn |
| 29 Mon Dec 2025 | 147.23 | 147.97 | 149.00 | 146.54 | 0.105 Mn |
| 26 Fri Dec 2025 | 147.87 | 147.18 | 148.19 | 146.11 | 0.083 Mn |
| 24 Wed Dec 2025 | 146.98 | 148.23 | 148.55 | 146.24 | 0.094 Mn |
| 23 Tue Dec 2025 | 147.50 | 147.04 | 148.46 | 146.06 | 0.157 Mn |
| 22 Mon Dec 2025 | 148.33 | 145.30 | 149.18 | 144.61 | 0.22 Mn |
| 19 Fri Dec 2025 | 145.15 | 145.36 | 147.92 | 141.39 | 0.593 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.