(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 462820
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 120.95 | 119.00 | 122.81 | 115.07 | 0.845 Mn |
| 14 Thu Aug 2025 | 111.90 | 113.17 | 113.61 | 111.42 | 0.427 Mn |
| 13 Wed Aug 2025 | 114.13 | 110.83 | 114.38 | 110.50 | 0.279 Mn |
| 12 Tue Aug 2025 | 110.32 | 108.24 | 112.09 | 107.50 | 0.43 Mn |
| 11 Mon Aug 2025 | 108.10 | 112.06 | 113.80 | 107.00 | 0.638 Mn |
| 08 Fri Aug 2025 | 112.85 | 124.71 | 124.71 | 109.00 | 1.173 Mn |
| 07 Thu Aug 2025 | 129.91 | 128.86 | 130.57 | 125.58 | 0.436 Mn |
| 06 Wed Aug 2025 | 126.89 | 128.81 | 129.00 | 125.07 | 0.239 Mn |
| 05 Tue Aug 2025 | 129.02 | 130.04 | 132.54 | 128.50 | 0.331 Mn |
| 01 Fri Aug 2025 | 127.40 | 127.51 | 128.22 | 124.00 | 0.242 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.