(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 264150
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 136.18 | 134.87 | 136.36 | 133.38 | 0.209 Mn |
| 01 Tue Jul 2025 | 134.95 | 131.11 | 137.10 | 129.86 | 0.242 Mn |
| 30 Mon Jun 2025 | 132.15 | 131.98 | 132.53 | 129.70 | 0.211 Mn |
| 27 Fri Jun 2025 | 131.82 | 131.06 | 132.24 | 129.02 | 0.993 Mn |
| 26 Thu Jun 2025 | 130.68 | 132.88 | 133.39 | 128.50 | 0.177 Mn |
| 25 Wed Jun 2025 | 132.07 | 130.68 | 132.80 | 129.12 | 0.186 Mn |
| 24 Tue Jun 2025 | 130.88 | 129.34 | 131.31 | 127.71 | 0.153 Mn |
| 23 Mon Jun 2025 | 128.07 | 127.64 | 128.64 | 125.10 | 0.135 Mn |
| 20 Fri Jun 2025 | 127.74 | 129.73 | 130.85 | 126.85 | 0.249 Mn |
| 18 Wed Jun 2025 | 128.58 | 129.89 | 131.03 | 125.78 | 0.122 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.