(ICUI) Icu Medical ForceIndex charts technical analysis
(ICUI) Icu Medical ForceIndex charts technical analysis ForceIndex analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 334300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 139.32 | 136.62 | 144.09 | 135.10 | 0.598 Mn |
| 03 Thu Apr 2025 | 141.57 | 133.01 | 148.04 | 132.26 | 0.55 Mn |
| 02 Wed Apr 2025 | 140.38 | 135.22 | 144.59 | 135.22 | 0.415 Mn |
| 01 Tue Apr 2025 | 137.80 | 141.87 | 141.87 | 135.52 | 0.328 Mn |
| 31 Mon Mar 2025 | 138.86 | 141.39 | 142.79 | 135.42 | 0.327 Mn |
| 28 Fri Mar 2025 | 140.16 | 143.03 | 144.49 | 138.46 | 0.224 Mn |
| 24 Mon Mar 2025 | 149.82 | 149.83 | 150.35 | 147.93 | 0.16 Mn |
| 21 Fri Mar 2025 | 147.07 | 146.11 | 150.74 | 142.83 | 0.569 Mn |
| 20 Thu Mar 2025 | 148.09 | 149.50 | 151.67 | 147.53 | 0.226 Mn |
| 19 Wed Mar 2025 | 151.25 | 146.23 | 153.06 | 146.23 | 0.357 Mn |
Indicators analysis of Icu Medical (ICUI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.